0 |
0% |
10 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SCO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|5.00C
Delta0.9682
Imp Vol3.0595
Bidaan10
Gamma0.0048
Teoretikal12.25
Permintaan14.5
Theta-0.0173
Nilai Intrinsik12.02
Volum0
Vega0.0032
Nilai Masa-12.02
Buka Faedah0
Rho0.0024
Delta / Theta-55.9601
SCO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.5 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SCO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|6.00C
Delta0.9249
Imp Vol4.8554
Bidaan9
Gamma0.0061
Teoretikal12.5
Permintaan12.5
Theta-0.0564
Nilai Intrinsik11.02
Volum0
Vega0.0066
Nilai Masa-11.02
Buka Faedah0
Rho0.0021
Delta / Theta-16.4061
SCO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
SCO Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|7.00C
Delta0.9769
Imp Vol1.8287
Bidaan8.1
Gamma0.0061
Teoretikal10.1
Permintaan12.1
Theta-0.0078
Nilai Intrinsik10.02
Volum0
Vega0.0025
Nilai Masa-10.02
Buka Faedah0
Rho0.0033
Delta / Theta-124.4878
SCO Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mei 24, 2024 21:05 GMT |
0.4 |
-27.27% |
0.35 |
0.45 |
11 |
18.00 |
1.45 |
3.57% |
1.35 |
1.45 |
27 |
SCO Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -27.27%
SimbolSCO|20240621|18.00C
Delta0.3345
Imp Vol0.407
Bidaan0.35
Gamma0.1895
Teoretikal0.4
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-0.98
Volum11
Vega0.0171
Nilai Masa1.38
Buka Faedah795
Rho0.0041
Delta / Theta-26.251
SCO Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 3.57%
SimbolSCO|20240621|18.00P
Delta-0.6411
Imp Vol0.4636
Bidaan1.35
Gamma0.1715
Teoretikal1.45
Permintaan1.45
Theta-0.0138
Nilai Intrinsik0.98
Volum27
Vega0.0176
Nilai Masa0.47
Buka Faedah34
Rho-0.0076
Delta / Theta46.3253
|
0.2 |
-33.33% |
0.15 |
0.3 |
2 |
19.00 |
1.85 |
0% |
2.15 |
2.3 |
0 |
SCO Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolSCO|20240621|19.00C
Delta0.1921
Imp Vol0.422
Bidaan0.15
Gamma0.1372
Teoretikal0.2
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-1.98
Volum2
Vega0.0129
Nilai Masa2.18
Buka Faedah775
Rho0.0024
Delta / Theta-19.47
SCO Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSCO|20240621|19.00P
Delta-0.7768
Imp Vol0.4769
Bidaan2.15
Gamma0.1336
Teoretikal2.23
Permintaan2.3
Theta-0.0111
Nilai Intrinsik1.98
Volum0
Vega0.014
Nilai Masa-0.13
Buka Faedah24
Rho-0.0086
Delta / Theta69.9784
|
0.2 |
0% |
0.1 |
0.2 |
0 |
20.00 |
3.17 |
15.27% |
3 |
3.2 |
1 |
SCO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCO|20240621|20.00C
Delta0.1352
Imp Vol0.4932
Bidaan0.1
Gamma0.0934
Teoretikal0.15
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-2.98
Volum0
Vega0.0102
Nilai Masa3.18
Buka Faedah209
Rho0.0017
Delta / Theta-14.803
SCO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.17
Prbhn.: 15.27%
SimbolSCO|20240621|20.00P
Delta-0.8336
Imp Vol0.5568
Bidaan3
Gamma0.0959
Teoretikal3.17
Permintaan3.2
Theta-0.0107
Nilai Intrinsik2.98
Volum1
Vega0.0117
Nilai Masa0.19
Buka Faedah1
Rho-0.009
Delta / Theta77.7839
|