0 |
0% |
10.3 |
10.4 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|25.00C
Delta0.9833
Imp Vol1.2213
Bidaan10.3
Gamma0.0068
Teoretikal10.4
Permintaan10.4
Theta-0.0192
Nilai Intrinsik10.35
Volum0
Vega0.002
Nilai Masa-10.35
Buka Faedah0
Rho0.0047
Delta / Theta-51.2822
TBT Jual 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
9.4 |
0 |
26.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 26.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|26.00C
Delta0.982
Imp Vol1.0952
Bidaan9.3
Gamma0.0081
Teoretikal9.4
Permintaan9.4
Theta-0.0186
Nilai Intrinsik9.35
Volum0
Vega0.0021
Nilai Masa-9.35
Buka Faedah0
Rho0.0049
Delta / Theta-52.8341
TBT Jual 26.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 27.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|27.00C
Delta0.9805
Imp Vol0.9734
Bidaan8.3
Gamma0.0098
Teoretikal8.4
Permintaan8.4
Theta-0.018
Nilai Intrinsik8.35
Volum0
Vega0.0023
Nilai Masa-8.35
Buka Faedah0
Rho0.005
Delta / Theta-54.5438
TBT Jual 27.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240531|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.35 |
Harga @ Mei 24, 2024 19:17 GMT |
0.3 |
-38.78% |
0.24 |
0.28 |
26 |
35.50 |
0.37 |
15.62% |
0.36 |
0.42 |
224 |
TBT Beli 35.50
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: -38.78%
SimbolTBT|20240531|35.50C
Delta0.4416
Imp Vol0.1632
Bidaan0.24
Gamma0.4939
Teoretikal0.26
Permintaan0.28
Theta-0.024
Nilai Intrinsik-0.15
Volum26
Vega0.0193
Nilai Masa0.45
Buka Faedah11
Rho0.0029
Delta / Theta-18.4264
TBT Jual 35.50
Tamat: Mei 31, 2024
Akhir: 0.37
Prbhn.: 15.62%
SimbolTBT|20240531|35.50P
Delta-0.5661
Imp Vol0.1537
Bidaan0.36
Gamma0.5272
Teoretikal0.37
Permintaan0.42
Theta-0.0195
Nilai Intrinsik0.15
Volum224
Vega0.0192
Nilai Masa0.22
Buka Faedah62
Rho-0.0032
Delta / Theta29.026
|
0.15 |
-31.82% |
0.09 |
0.13 |
57 |
36.00 |
0.75 |
22.95% |
0.72 |
0.8 |
83 |
TBT Beli 36.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolTBT|20240531|36.00C
Delta0.2306
Imp Vol0.1694
Bidaan0.09
Gamma0.3667
Teoretikal0.11
Permintaan0.13
Theta-0.0188
Nilai Intrinsik-0.65
Volum57
Vega0.0149
Nilai Masa0.8
Buka Faedah55
Rho0.0015
Delta / Theta-12.2858
TBT Jual 36.00
Tamat: Mei 31, 2024
Akhir: 0.75
Prbhn.: 22.95%
SimbolTBT|20240531|36.00P
Delta-0.7666
Imp Vol0.176
Bidaan0.72
Gamma0.361
Teoretikal0.75
Permintaan0.8
Theta-0.0168
Nilai Intrinsik0.65
Volum83
Vega0.0149
Nilai Masa0.1
Buka Faedah211
Rho-0.0038
Delta / Theta45.5429
|
0.06 |
-40% |
0.04 |
0.07 |
17 |
36.50 |
1.19 |
32.22% |
1.16 |
1.24 |
2 |
TBT Beli 36.50
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolTBT|20240531|36.50C
Delta0.1269
Imp Vol0.1961
Bidaan0.04
Gamma0.2167
Teoretikal0.06
Permintaan0.07
Theta-0.0147
Nilai Intrinsik-1.15
Volum17
Vega0.0102
Nilai Masa1.21
Buka Faedah247
Rho0.0008
Delta / Theta-8.6441
TBT Jual 36.50
Tamat: Mei 31, 2024
Akhir: 1.19
Prbhn.: 32.22%
SimbolTBT|20240531|36.50P
Delta-0.8836
Imp Vol0.1936
Bidaan1.16
Gamma0.2124
Teoretikal1.19
Permintaan1.24
Theta-0.0112
Nilai Intrinsik1.15
Volum2
Vega0.0095
Nilai Masa0.04
Buka Faedah15
Rho-0.0037
Delta / Theta78.5532
|