27.1 |
0% |
27.5 |
32.4 |
36 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UPRO Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 27.1
Prbhn.: 0%
SimbolUPRO|20240607|40.00C
Delta0.9031
Imp Vol3.9559
Bidaan27.5
Gamma0.0045
Teoretikal32.4
Permintaan32.4
Theta-0.4727
Nilai Intrinsik30.17
Volum36
Vega0.0166
Nilai Masa-3.07
Buka Faedah5
Rho0.0059
Delta / Theta-1.9104
UPRO Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.17
Volum0
Vega0
Nilai Masa30.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27.3 |
0 |
45.00 |
0.1 |
0% |
0 |
0.75 |
0 |
UPRO Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240607|45.00C
Delta0.8868
Imp Vol3.2588
Bidaan22.5
Gamma0.0061
Teoretikal27.3
Permintaan27.3
Theta-0.4367
Nilai Intrinsik25.17
Volum0
Vega0.0186
Nilai Masa-25.17
Buka Faedah0
Rho0.0067
Delta / Theta-2.0309
UPRO Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUPRO|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.17
Volum0
Vega0
Nilai Masa25.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22.4 |
0 |
50.00 |
0.1 |
0% |
0 |
0.75 |
0 |
UPRO Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240607|50.00C
Delta0.8612
Imp Vol2.729
Bidaan17.5
Gamma0.0083
Teoretikal22.4
Permintaan22.4
Theta-0.4224
Nilai Intrinsik20.17
Volum0
Vega0.0215
Nilai Masa-20.17
Buka Faedah0
Rho0.0073
Delta / Theta-2.0389
UPRO Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUPRO|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.17
Volum0
Vega0
Nilai Masa20.27
Buka Faedah8
Rho0
Delta / Theta0
|
|
70.17 |
Harga @ Mei 31, 2024 20:34 GMT |
1.01 |
44.29% |
0.9 |
1.1 |
120 |
70.50 |
2.6 |
23.81% |
1.05 |
1.5 |
7 |
UPRO Beli 70.50
Tamat: Jun. 07, 2024
Akhir: 1.01
Prbhn.: 44.29%
SimbolUPRO|20240607|70.50C
Delta0.4654
Imp Vol0.2986
Bidaan0.9
Gamma0.1371
Teoretikal1.01
Permintaan1.1
Theta-0.086
Nilai Intrinsik-0.33
Volum120
Vega0.0386
Nilai Masa1.34
Buka Faedah88
Rho0.0061
Delta / Theta-5.4102
UPRO Jual 70.50
Tamat: Jun. 07, 2024
Akhir: 2.6
Prbhn.: 23.81%
SimbolUPRO|20240607|70.50P
Delta-0.539
Imp Vol0.2854
Bidaan1.05
Gamma0.1439
Teoretikal1.28
Permintaan1.5
Theta-0.0746
Nilai Intrinsik0.33
Volum7
Vega0.0385
Nilai Masa2.27
Buka Faedah10
Rho-0.0063
Delta / Theta7.2238
|
0.64 |
52.38% |
0.7 |
0.85 |
167 |
71.00 |
2.1 |
-16% |
0.85 |
1.75 |
91 |
UPRO Beli 71.00
Tamat: Jun. 07, 2024
Akhir: 0.64
Prbhn.: 52.38%
SimbolUPRO|20240607|71.00C
Delta0.3955
Imp Vol0.2912
Bidaan0.7
Gamma0.1362
Teoretikal0.77
Permintaan0.85
Theta-0.081
Nilai Intrinsik-0.83
Volum167
Vega0.0374
Nilai Masa1.47
Buka Faedah177
Rho0.0052
Delta / Theta-4.8829
UPRO Jual 71.00
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: -16%
SimbolUPRO|20240607|71.00P
Delta-0.6516
Imp Vol0.2118
Bidaan0.85
Gamma0.1816
Teoretikal1.3
Permintaan1.75
Theta-0.0498
Nilai Intrinsik0.83
Volum91
Vega0.0358
Nilai Masa1.27
Buka Faedah66
Rho-0.0071
Delta / Theta13.0823
|
0.22 |
0% |
0.5 |
0.65 |
20 |
71.50 |
2.92 |
0% |
0.3 |
2.45 |
0 |
UPRO Beli 71.50
Tamat: Jun. 07, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolUPRO|20240607|71.50C
Delta0.3257
Imp Vol0.2837
Bidaan0.5
Gamma0.1307
Teoretikal0.58
Permintaan0.65
Theta-0.0735
Nilai Intrinsik-1.33
Volum20
Vega0.035
Nilai Masa1.55
Buka Faedah21
Rho0.0043
Delta / Theta-4.43
UPRO Jual 71.50
Tamat: Jun. 07, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolUPRO|20240607|71.50P
Delta-0.9558
Imp Vol0.0952
Bidaan0.3
Gamma0.117
Teoretikal1.37
Permintaan2.45
Theta-0.0036
Nilai Intrinsik1.33
Volum0
Vega0.0082
Nilai Masa1.59
Buka Faedah34
Rho-0.0032
Delta / Theta262.4401
|