0 |
0% |
14 |
18.5 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|1.00C
Delta0.9931
Imp Vol13.2941
Bidaan14
Gamma0.0006
Teoretikal16.25
Permintaan18.5
Theta-0.0433
Nilai Intrinsik16.02
Volum0
Vega0.0005
Nilai Masa-16.02
Buka Faedah0
Rho0.0001
Delta / Theta-22.9384
XPP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|2.00C
Delta0.9887
Imp Vol9.5955
Bidaan13
Gamma0.0013
Teoretikal15.25
Permintaan17.5
Theta-0.0484
Nilai Intrinsik15.02
Volum0
Vega0.0007
Nilai Masa-15.02
Buka Faedah0
Rho0.0003
Delta / Theta-20.4412
XPP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|3.00C
Delta0.9849
Imp Vol7.6912
Bidaan12
Gamma0.0021
Teoretikal14.25
Permintaan16.5
Theta-0.0499
Nilai Intrinsik14.02
Volum0
Vega0.0009
Nilai Masa-14.02
Buka Faedah0
Rho0.0005
Delta / Theta-19.7293
XPP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mei 10, 2024 20:46 GMT |
0 |
0% |
0 |
1.85 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0.5 |
5 |
0 |
XPP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240517|20.00P
Delta-0.5436
Imp Vol3.3198
Bidaan0.5
Gamma0.0505
Teoretikal5
Permintaan5
Theta-0.2209
Nilai Intrinsik2.98
Volum0
Vega0.0094
Nilai Masa-2.98
Buka Faedah0
Rho-0.0023
Delta / Theta2.4606
|