0 |
0% |
0.55 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
UVXY Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|2.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik23.35
Volum0
Vega0
Nilai Masa-23.35
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.35
Volum0
Vega0
Nilai Masa23.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
UVXY Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|2.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik22.85
Volum0
Vega0
Nilai Masa-22.85
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.85
Volum0
Vega0
Nilai Masa22.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
UVXY Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|3.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik22.35
Volum0
Vega0
Nilai Masa-22.35
Buka Faedah0
Rho0
Delta / Theta0
UVXY Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY2|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.35
Volum0
Vega0
Nilai Masa22.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.35 |
Harga @ Mei 17, 2024 20:33 GMT |
0.64 |
-32.63% |
0.6 |
0.65 |
4,691 |
26.00 |
1.32 |
8.2% |
1.22 |
1.53 |
402 |
UVXY Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: -32.63%
SimbolUVXY|20240524|26.00C
Delta0.4106
Imp Vol0.648
Bidaan0.6
Gamma0.171
Teoretikal0.64
Permintaan0.65
Theta-0.0646
Nilai Intrinsik-0.65
Volum4,691
Vega0.0137
Nilai Masa1.29
Buka Faedah1,268
Rho0.0019
Delta / Theta-6.3554
UVXY Jual 26.00
Tamat: Mei 24, 2024
Akhir: 1.32
Prbhn.: 8.2%
SimbolUVXY|20240524|26.00P
Delta-0.5834
Imp Vol0.6876
Bidaan1.22
Gamma0.1621
Teoretikal1.32
Permintaan1.53
Theta-0.0653
Nilai Intrinsik0.65
Volum402
Vega0.0137
Nilai Masa0.67
Buka Faedah1,664
Rho-0.0026
Delta / Theta8.9381
|
0.44 |
-35.29% |
0.4 |
0.48 |
1,356 |
27.00 |
2.17 |
11.86% |
1.2 |
5 |
267 |
UVXY Beli 27.00
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: -35.29%
SimbolUVXY|20240524|27.00C
Delta0.2877
Imp Vol0.7336
Bidaan0.4
Gamma0.1324
Teoretikal0.44
Permintaan0.48
Theta-0.0637
Nilai Intrinsik-1.65
Volum1,356
Vega0.012
Nilai Masa2.09
Buka Faedah1,278
Rho0.0013
Delta / Theta-4.5149
UVXY Jual 27.00
Tamat: Mei 24, 2024
Akhir: 2.17
Prbhn.: 11.86%
SimbolUVXY|20240524|27.00P
Delta-0.6894
Imp Vol0.8189
Bidaan1.2
Gamma0.1233
Teoretikal2.17
Permintaan5
Theta-0.0701
Nilai Intrinsik1.65
Volum267
Vega0.0124
Nilai Masa0.52
Buka Faedah5,877
Rho-0.0031
Delta / Theta9.8278
|
0.31 |
-43.64% |
0.28 |
0.35 |
833 |
28.00 |
3.1 |
14.39% |
2.78 |
3.15 |
195 |
UVXY Beli 28.00
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: -43.64%
SimbolUVXY|20240524|28.00C
Delta0.205
Imp Vol0.8076
Bidaan0.28
Gamma0.1002
Teoretikal0.31
Permintaan0.35
Theta-0.0582
Nilai Intrinsik-2.65
Volum833
Vega0.01
Nilai Masa2.96
Buka Faedah1,260
Rho0.0009
Delta / Theta-3.5189
UVXY Jual 28.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 14.39%
SimbolUVXY|20240524|28.00P
Delta-0.7505
Imp Vol0.9623
Bidaan2.78
Gamma0.0944
Teoretikal3.1
Permintaan3.15
Theta-0.074
Nilai Intrinsik2.65
Volum195
Vega0.0111
Nilai Masa0.45
Buka Faedah3,118
Rho-0.0033
Delta / Theta10.1387
|