12.31 |
0% |
31.5 |
32.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 12.31
Prbhn.: 0%
SimbolAGQ|20240621|13.00C
Delta0.9809
Imp Vol2.3601
Bidaan31.5
Gamma0.0014
Teoretikal32.4
Permintaan32.4
Theta-0.0237
Nilai Intrinsik32.03
Volum0
Vega0.0065
Nilai Masa-19.72
Buka Faedah14
Rho0.0113
Delta / Theta-41.4388
AGQ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.03
Volum0
Vega0
Nilai Masa32.03
Buka Faedah0
Rho0
Delta / Theta0
|
14.1 |
0% |
30.5 |
31.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolAGQ|20240621|14.00C
Delta0.9722
Imp Vol2.4747
Bidaan30.5
Gamma0.0018
Teoretikal31.6
Permintaan31.6
Theta-0.0333
Nilai Intrinsik31.03
Volum0
Vega0.0089
Nilai Masa-16.93
Buka Faedah2
Rho0.0117
Delta / Theta-29.2005
AGQ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.03
Volum0
Vega0
Nilai Masa31.03
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
29.6 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolAGQ|20240621|15.00C
Delta0.9744
Imp Vol2.2208
Bidaan29.6
Gamma0.0019
Teoretikal30.5
Permintaan30.5
Theta-0.0284
Nilai Intrinsik30.03
Volum0
Vega0.0083
Nilai Masa-20.03
Buka Faedah10
Rho0.0128
Delta / Theta-34.3346
AGQ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.03
Volum0
Vega0
Nilai Masa30.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.03 |
Harga @ Mei 17, 2024 21:10 GMT |
3.75 |
167.86% |
3.6 |
3.8 |
82 |
46.00 |
4.62 |
0% |
4.4 |
4.6 |
7 |
AGQ Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 167.86%
SimbolAGQ|20240621|46.00C
Delta0.5171
Imp Vol0.7334
Bidaan3.6
Gamma0.039
Teoretikal3.75
Permintaan3.8
Theta-0.0612
Nilai Intrinsik-0.97
Volum82
Vega0.0556
Nilai Masa4.72
Buka Faedah10
Rho0.0187
Delta / Theta-8.4536
AGQ Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolAGQ|20240621|46.00P
Delta-0.4855
Imp Vol0.7337
Bidaan4.4
Gamma0.0392
Teoretikal4.5
Permintaan4.6
Theta-0.0549
Nilai Intrinsik0.97
Volum7
Vega0.0555
Nilai Masa3.65
Buka Faedah0
Rho-0.021
Delta / Theta8.8408
|
3.25 |
133.81% |
3.3 |
3.5 |
446 |
47.00 |
5.4 |
0% |
4.6 |
5.3 |
7 |
AGQ Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 133.81%
SimbolAGQ|20240621|47.00C
Delta0.4809
Imp Vol0.7435
Bidaan3.3
Gamma0.0384
Teoretikal3.4
Permintaan3.5
Theta-0.0618
Nilai Intrinsik-1.97
Volum446
Vega0.0556
Nilai Masa5.22
Buka Faedah33
Rho0.0175
Delta / Theta-7.7851
AGQ Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolAGQ|20240621|47.00P
Delta-0.5277
Imp Vol0.7082
Bidaan4.6
Gamma0.0406
Teoretikal4.95
Permintaan5.3
Theta-0.0525
Nilai Intrinsik1.97
Volum7
Vega0.0554
Nilai Masa3.43
Buka Faedah0
Rho-0.0226
Delta / Theta10.0429
|
3.08 |
0% |
3 |
3.2 |
49 |
48.00 |
6.1 |
0% |
5.8 |
6 |
16 |
AGQ Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolAGQ|20240621|48.00C
Delta0.4464
Imp Vol0.7528
Bidaan3
Gamma0.0377
Teoretikal3.08
Permintaan3.2
Theta-0.0618
Nilai Intrinsik-2.97
Volum49
Vega0.0551
Nilai Masa6.05
Buka Faedah426
Rho0.0163
Delta / Theta-7.2174
AGQ Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAGQ|20240621|48.00P
Delta-0.5541
Imp Vol0.7665
Bidaan5.8
Gamma0.0372
Teoretikal5.9
Permintaan6
Theta-0.0565
Nilai Intrinsik2.97
Volum16
Vega0.0551
Nilai Masa3.13
Buka Faedah0
Rho-0.024
Delta / Theta9.804
|