0 |
0% |
43 |
44.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|40.00C
Delta0.969
Imp Vol8.7133
Bidaan43
Gamma0.0018
Teoretikal44.6
Permintaan44.6
Theta-1.3543
Nilai Intrinsik44.07
Volum0
Vega0.0031
Nilai Masa-44.07
Buka Faedah0
Rho0.001
Delta / Theta-0.7155
UGL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.07
Volum0
Vega0
Nilai Masa44.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.1 |
39.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|45.00C
Delta0.964
Imp Vol7.4955
Bidaan38.1
Gamma0.0024
Teoretikal39.6
Permintaan39.6
Theta-1.3194
Nilai Intrinsik39.07
Volum0
Vega0.0035
Nilai Masa-39.07
Buka Faedah0
Rho0.0011
Delta / Theta-0.7307
UGL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.07
Volum0
Vega0
Nilai Masa39.07
Buka Faedah0
Rho0
Delta / Theta0
|
32.5 |
0% |
33 |
34.6 |
3 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
UGL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 32.5
Prbhn.: 0%
SimbolUGL|20240517|50.00C
Delta0.958
Imp Vol6.4018
Bidaan33
Gamma0.0032
Teoretikal34.6
Permintaan34.6
Theta-1.2781
Nilai Intrinsik34.07
Volum3
Vega0.0039
Nilai Masa-1.57
Buka Faedah3
Rho0.0012
Delta / Theta-0.7496
UGL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.07
Volum0
Vega0
Nilai Masa34.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.07 |
Harga @ Mei 17, 2024 17:53 GMT |
0.1 |
233.33% |
0 |
0.35 |
31 |
85.00 |
6.9 |
0% |
0.65 |
1.35 |
0 |
UGL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 233.33%
SimbolUGL|20240517|85.00C
Delta0.1815
Imp Vol0.2333
Bidaan0
Gamma0.259
Teoretikal0.1
Permintaan0.35
Theta-0.1386
Nilai Intrinsik-0.93
Volum31
Vega0.0115
Nilai Masa1.03
Buka Faedah147
Rho0.0004
Delta / Theta-1.3102
UGL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolUGL|20240517|85.00P
Delta-0.8657
Imp Vol0.1951
Bidaan0.65
Gamma0.2575
Teoretikal1
Permintaan1.35
Theta-0.0859
Nilai Intrinsik0.93
Volum0
Vega0.0094
Nilai Masa5.97
Buka Faedah9
Rho-0.0013
Delta / Theta10.075
|
0.05 |
0% |
0 |
0.05 |
0 |
90.00 |
11.92 |
0% |
5.5 |
6.4 |
0 |
UGL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUGL|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.98
Buka Faedah110
Rho0
Delta / Theta0
UGL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolUGL|20240517|90.00P
Delta-0.8395
Imp Vol1.2824
Bidaan5.5
Gamma0.0436
Teoretikal6.4
Permintaan6.4
Theta-0.6838
Nilai Intrinsik5.93
Volum0
Vega0.0106
Nilai Masa5.99
Buka Faedah5
Rho-0.0016
Delta / Theta1.2277
|
0.05 |
0% |
0 |
0.05 |
0 |
95.00 |
0 |
0% |
10.2 |
11.5 |
0 |
UGL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUGL|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.98
Buka Faedah26
Rho0
Delta / Theta0
UGL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGL|20240517|95.00P
Delta-0.8678
Imp Vol2.0167
Bidaan10.2
Gamma0.0243
Teoretikal11.5
Permintaan11.5
Theta-0.9467
Nilai Intrinsik10.93
Volum0
Vega0.0093
Nilai Masa-10.93
Buka Faedah0
Rho-0.0018
Delta / Theta0.9167
|