11.4 |
0% |
12.1 |
12.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.5 |
0 |
UCO Beli 20.00
Tamat: Mei 24, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolUCO|20240524|20.00C
Delta0.9672
Imp Vol2.0329
Bidaan12.1
Gamma0.0081
Teoretikal12.4
Permintaan12.4
Theta-0.0502
Nilai Intrinsik12.25
Volum0
Vega0.0033
Nilai Masa-0.85
Buka Faedah3
Rho0.0036
Delta / Theta-19.2587
UCO Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUCO|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.3
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
11.4 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
UCO Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240524|21.00C
Delta0.9644
Imp Vol1.8524
Bidaan10.5
Gamma0.0095
Teoretikal11.4
Permintaan11.4
Theta-0.0492
Nilai Intrinsik11.25
Volum0
Vega0.0035
Nilai Masa-11.25
Buka Faedah0
Rho0.0038
Delta / Theta-19.6198
UCO Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
10.9 |
0 |
21.50 |
0 |
0% |
0 |
0.5 |
0 |
UCO Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240524|21.50C
Delta0.9629
Imp Vol1.765
Bidaan10.2
Gamma0.0103
Teoretikal10.9
Permintaan10.9
Theta-0.0486
Nilai Intrinsik10.75
Volum0
Vega0.0036
Nilai Masa-10.75
Buka Faedah0
Rho0.0039
Delta / Theta-19.815
UCO Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240524|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.25 |
Harga @ Mei 17, 2024 21:10 GMT |
0.49 |
16.67% |
0.45 |
0.55 |
420 |
32.50 |
0.75 |
0% |
0.7 |
0.8 |
185 |
UCO Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.49
Prbhn.: 16.67%
SimbolUCO|20240524|32.50C
Delta0.451
Imp Vol0.3312
Bidaan0.45
Gamma0.2677
Teoretikal0.49
Permintaan0.55
Theta-0.0439
Nilai Intrinsik-0.25
Volum420
Vega0.0177
Nilai Masa0.74
Buka Faedah188
Rho0.0027
Delta / Theta-10.2759
UCO Jual 32.50
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolUCO|20240524|32.50P
Delta-0.547
Imp Vol0.3542
Bidaan0.7
Gamma0.2517
Teoretikal0.75
Permintaan0.8
Theta-0.0425
Nilai Intrinsik0.25
Volum185
Vega0.0177
Nilai Masa0.5
Buka Faedah47
Rho-0.0029
Delta / Theta12.8739
|
0.32 |
28% |
0.25 |
0.35 |
186 |
33.00 |
1 |
0% |
1 |
1.15 |
16 |
UCO Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 28%
SimbolUCO|20240524|33.00C
Delta0.3289
Imp Vol0.3402
Bidaan0.25
Gamma0.2381
Teoretikal0.32
Permintaan0.35
Theta-0.0407
Nilai Intrinsik-0.75
Volum186
Vega0.0162
Nilai Masa1.07
Buka Faedah141
Rho0.002
Delta / Theta-8.0726
UCO Jual 33.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolUCO|20240524|33.00P
Delta-0.6893
Imp Vol0.3147
Bidaan1
Gamma0.2537
Teoretikal1
Permintaan1.15
Theta-0.0328
Nilai Intrinsik0.75
Volum16
Vega0.0157
Nilai Masa0.25
Buka Faedah90
Rho-0.0034
Delta / Theta21.0363
|
0.22 |
29.41% |
0.15 |
0.25 |
34 |
33.50 |
1.67 |
0% |
1.35 |
1.5 |
6 |
UCO Beli 33.50
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: 29.41%
SimbolUCO|20240524|33.50C
Delta0.2377
Imp Vol0.3617
Bidaan0.15
Gamma0.1914
Teoretikal0.22
Permintaan0.25
Theta-0.0368
Nilai Intrinsik-1.25
Volum34
Vega0.0138
Nilai Masa1.47
Buka Faedah67
Rho0.0014
Delta / Theta-6.4644
UCO Jual 33.50
Tamat: Mei 24, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolUCO|20240524|33.50P
Delta-0.7751
Imp Vol0.3494
Bidaan1.35
Gamma0.1946
Teoretikal1.43
Permintaan1.5
Theta-0.0305
Nilai Intrinsik1.25
Volum6
Vega0.0134
Nilai Masa0.42
Buka Faedah8
Rho-0.0037
Delta / Theta25.397
|