0 |
0% |
10.3 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|1.00C
Delta0.9929
Imp Vol11.3574
Bidaan10.3
Gamma0.0008
Teoretikal10.65
Permintaan11
Theta-0.0092
Nilai Intrinsik10.64
Volum0
Vega0.0002
Nilai Masa-10.64
Buka Faedah0
Rho0
Delta / Theta-107.6885
SH Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|2.00C
Delta0.9898
Imp Vol8.0592
Bidaan9.3
Gamma0.0016
Teoretikal9.65
Permintaan10
Theta-0.0103
Nilai Intrinsik9.64
Volum0
Vega0.0003
Nilai Masa-9.64
Buka Faedah0
Rho0.0001
Delta / Theta-95.8762
SH Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|3.00C
Delta0.9868
Imp Vol6.2799
Bidaan8.3
Gamma0.0028
Teoretikal8.65
Permintaan9
Theta-0.0106
Nilai Intrinsik8.64
Volum0
Vega0.0004
Nilai Masa-8.64
Buka Faedah0
Rho0.0001
Delta / Theta-92.8511
SH Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.64 |
Harga @ Jun. 14, 2024 20:37 GMT |
0.03 |
0% |
0 |
0.05 |
10 |
12.00 |
0.38 |
0% |
0 |
0.65 |
0 |
SH Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSH|20240621|12.00C
Delta0.1274
Imp Vol0.333
Bidaan0
Gamma0.4138
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.36
Volum10
Vega0.0032
Nilai Masa0.39
Buka Faedah3,559
Rho0.0002
Delta / Theta-41.2484
SH Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolSH|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.02
Buka Faedah149
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
0 |
13.00 |
1.05 |
0% |
0.95 |
1.65 |
0 |
SH Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSH|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.37
Buka Faedah1,293
Rho0
Delta / Theta0
SH Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSH|20240621|13.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
2.1 |
0% |
1.95 |
2.65 |
0 |
SH Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSH|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.41
Buka Faedah308
Rho0
Delta / Theta0
SH Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSH|20240621|14.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|