0 |
0% |
4.7 |
7.6 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|41.00C
Delta0.7969
Imp Vol1.9007
Bidaan4.7
Gamma0.03
Teoretikal7.6
Permintaan7.6
Theta-0.3375
Nilai Intrinsik6.41
Volum0
Vega0.014
Nilai Masa-6.41
Buka Faedah0
Rho0.0033
Delta / Theta-2.3615
OILK Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.6 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|42.00C
Delta0.7784
Imp Vol1.712
Bidaan3.7
Gamma0.035
Teoretikal6.6
Permintaan6.6
Theta-0.3201
Nilai Intrinsik5.41
Volum0
Vega0.0148
Nilai Masa-5.41
Buka Faedah0
Rho0.0033
Delta / Theta-2.4318
OILK Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.6 |
0 |
43.00 |
0 |
0% |
0 |
1.3 |
0 |
OILK Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|43.00C
Delta0.756
Imp Vol1.5222
Bidaan2.85
Gamma0.0415
Teoretikal5.6
Permintaan5.6
Theta-0.3005
Nilai Intrinsik4.41
Volum0
Vega0.0156
Nilai Masa-4.41
Buka Faedah0
Rho0.0033
Delta / Theta-2.5161
OILK Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.41 |
Harga @ Jun. 17, 2024 19:28 GMT |
0.05 |
0% |
0 |
0.4 |
0 |
48.00 |
0 |
0% |
0 |
2.3 |
0 |
OILK Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOILK|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.64
Buka Faedah1
Rho0
Delta / Theta0
OILK Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
0.45 |
3.3 |
0 |
OILK Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
OILK Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|49.00P
Delta-0.7641
Imp Vol0.4269
Bidaan0.45
Gamma0.1465
Teoretikal1.88
Permintaan3.3
Theta-0.0772
Nilai Intrinsik1.59
Volum0
Vega0.0153
Nilai Masa-1.59
Buka Faedah0
Rho-0.0032
Delta / Theta9.9
|
0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
1.5 |
4.3 |
0 |
OILK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
OILK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOILK|20240621|50.00P
Delta-0.8011
Imp Vol0.5826
Bidaan1.5
Gamma0.0972
Teoretikal2.9
Permintaan4.3
Theta-0.0962
Nilai Intrinsik2.59
Volum0
Vega0.0138
Nilai Masa-2.59
Buka Faedah0
Rho-0.0034
Delta / Theta8.3264
|