0 |
0% |
6.3 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FXP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|20.00C
Delta0.8762
Imp Vol2.4101
Bidaan6.3
Gamma0.0201
Teoretikal9.1
Permintaan9.1
Theta-0.1279
Nilai Intrinsik8.3798
Volum0
Vega0.0085
Nilai Masa-8.3798
Buka Faedah0
Rho0.0028
Delta / Theta-6.8512
FXP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.3798
Volum0
Vega0
Nilai Masa8.3798
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
FXP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|25.00C
Delta0.793
Imp Vol1.1701
Bidaan2.55
Gamma0.058
Teoretikal4
Permintaan4
Theta-0.0872
Nilai Intrinsik3.3798
Volum0
Vega0.012
Nilai Masa-3.3798
Buka Faedah0
Rho0.0034
Delta / Theta-9.0905
FXP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.3798
Volum0
Vega0
Nilai Masa3.3798
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.7 |
0 |
26.00 |
0.1 |
0% |
0 |
0.25 |
0 |
FXP Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|26.00C
Delta0.9167
Imp Vol0.437
Bidaan2.2
Gamma0.0831
Teoretikal2.45
Permintaan2.7
Theta-0.0173
Nilai Intrinsik2.3798
Volum0
Vega0.0064
Nilai Masa-2.3798
Buka Faedah0
Rho0.0039
Delta / Theta-52.8674
FXP Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXP|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.3798
Volum0
Vega0
Nilai Masa2.4798
Buka Faedah1
Rho0
Delta / Theta0
|
|
28.38 |
Harga @ Mei 09, 2024 20:42 GMT |
0 |
0% |
0 |
0.75 |
0 |
29.00 |
0.65 |
0% |
0.45 |
1.4 |
0 |
FXP Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.6202
Volum0
Vega0
Nilai Masa0.6202
Buka Faedah0
Rho0
Delta / Theta0
FXP Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFXP|20240517|29.00P
Delta-0.6601
Imp Vol0.3323
Bidaan0.45
Gamma0.2622
Teoretikal0.93
Permintaan1.4
Theta-0.0317
Nilai Intrinsik0.6202
Volum0
Vega0.0154
Nilai Masa0.0298
Buka Faedah2
Rho-0.0037
Delta / Theta20.8107
|
0 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
1.65 |
2.85 |
0 |
FXP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.6202
Volum0
Vega0
Nilai Masa1.6202
Buka Faedah0
Rho0
Delta / Theta0
FXP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|30.00P
Delta-0.6724
Imp Vol0.745
Bidaan1.65
Gamma0.1153
Teoretikal2.25
Permintaan2.85
Theta-0.0702
Nilai Intrinsik1.6202
Volum0
Vega0.0151
Nilai Masa-1.6202
Buka Faedah0
Rho-0.004
Delta / Theta9.583
|
0 |
0% |
0 |
0.6 |
0 |
31.00 |
0.77 |
0% |
2.2 |
4.6 |
0 |
FXP Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.6202
Volum0
Vega0
Nilai Masa2.6202
Buka Faedah0
Rho0
Delta / Theta0
FXP Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolFXP|20240517|31.00P
Delta-0.6925
Imp Vol1.0272
Bidaan2.2
Gamma0.0814
Teoretikal3.4
Permintaan4.6
Theta-0.0942
Nilai Intrinsik2.6202
Volum0
Vega0.0147
Nilai Masa-1.8502
Buka Faedah5
Rho-0.0042
Delta / Theta7.3545
|