18.05 |
0% |
19.7 |
20.1 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
YINN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 18.05
Prbhn.: 0%
SimbolYINN|20240517|10.00C
Delta0.9833
Imp Vol5.743
Bidaan19.7
Gamma0.0023
Teoretikal20.1
Permintaan20.1
Theta-0.0949
Nilai Intrinsik20.01
Volum0
Vega0.0013
Nilai Masa-1.96
Buka Faedah1
Rho0.001
Delta / Theta-10.3586
YINN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYINN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.01
Volum0
Vega0
Nilai Masa20.06
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
19.3 |
0 |
11.00 |
0.09 |
0% |
0 |
0.05 |
0 |
YINN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYINN|20240517|11.00C
Delta0.9868
Imp Vol4.87
Bidaan18.8
Gamma0.0022
Teoretikal19.05
Permintaan19.3
Theta-0.0661
Nilai Intrinsik19.01
Volum0
Vega0.0011
Nilai Masa-19.01
Buka Faedah0
Rho0.0012
Delta / Theta-14.93
YINN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolYINN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.1
Buka Faedah18
Rho0
Delta / Theta0
|
12.9 |
0% |
17.7 |
18.6 |
0 |
12.00 |
0.01 |
0% |
0 |
0.05 |
0 |
YINN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolYINN|20240517|12.00C
Delta0.9754
Imp Vol5.1525
Bidaan17.7
Gamma0.0036
Teoretikal18.15
Permintaan18.6
Theta-0.118
Nilai Intrinsik18.01
Volum0
Vega0.0018
Nilai Masa-5.11
Buka Faedah0
Rho0.0012
Delta / Theta-8.2661
YINN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolYINN|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.02
Buka Faedah18
Rho0
Delta / Theta0
|
|
30.01 |
Harga @ Mei 13, 2024 20:07 GMT |
0.87 |
117.5% |
0.9 |
1 |
518 |
31.00 |
2 |
-31.74% |
1.95 |
2.05 |
151 |
YINN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 117.5%
SimbolYINN|20240517|31.00C
Delta0.4079
Imp Vol1.1026
Bidaan0.9
Gamma0.1123
Teoretikal0.95
Permintaan1
Theta-0.1694
Nilai Intrinsik-0.99
Volum518
Vega0.0122
Nilai Masa1.86
Buka Faedah102
Rho0.0012
Delta / Theta-2.4071
YINN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -31.74%
SimbolYINN|20240517|31.00P
Delta-0.59
Imp Vol1.1242
Bidaan1.95
Gamma0.1104
Teoretikal2
Permintaan2.05
Theta-0.1689
Nilai Intrinsik0.99
Volum151
Vega0.0122
Nilai Masa1.01
Buka Faedah116
Rho-0.0018
Delta / Theta3.4934
|
0.65 |
132.14% |
0.6 |
0.7 |
744 |
32.00 |
2.65 |
0% |
1.6 |
2.75 |
155 |
YINN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 132.14%
SimbolYINN|20240517|32.00C
Delta0.3081
Imp Vol1.115
Bidaan0.6
Gamma0.1006
Teoretikal0.65
Permintaan0.7
Theta-0.155
Nilai Intrinsik-1.99
Volum744
Vega0.011
Nilai Masa2.64
Buka Faedah111
Rho0.0009
Delta / Theta-1.9875
YINN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolYINN|20240517|32.00P
Delta-0.6878
Imp Vol1.1185
Bidaan1.6
Gamma0.1009
Teoretikal2.65
Permintaan2.75
Theta-0.1526
Nilai Intrinsik1.99
Volum155
Vega0.0111
Nilai Masa0.66
Buka Faedah0
Rho-0.0021
Delta / Theta4.5081
|
0.45 |
136.84% |
0.4 |
0.5 |
577 |
33.00 |
3.4 |
-30.61% |
3.4 |
3.6 |
2 |
YINN Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 136.84%
SimbolYINN|20240517|33.00C
Delta0.23
Imp Vol1.134
Bidaan0.4
Gamma0.0853
Teoretikal0.45
Permintaan0.5
Theta-0.1361
Nilai Intrinsik-2.99
Volum577
Vega0.0095
Nilai Masa3.44
Buka Faedah339
Rho0.0007
Delta / Theta-1.69
YINN Jual 33.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -30.61%
SimbolYINN|20240517|33.00P
Delta-0.7911
Imp Vol1.0638
Bidaan3.4
Gamma0.0864
Teoretikal3.4
Permintaan3.6
Theta-0.1167
Nilai Intrinsik2.99
Volum2
Vega0.009
Nilai Masa0.41
Buka Faedah4
Rho-0.0023
Delta / Theta6.7775
|