0 |
0% |
4.3 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
YANG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00C
Delta0.9722
Imp Vol4.2002
Bidaan4.3
Gamma0.0077
Teoretikal6.4
Permintaan8.5
Theta-0.0129
Nilai Intrinsik6.26
Volum0
Vega0.0013
Nilai Masa-6.26
Buka Faedah0
Rho0.0009
Delta / Theta-75.4603
YANG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.2 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
YANG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolYANG|20240621|3.00C
Delta0.97
Imp Vol2.7246
Bidaan3.2
Gamma0.0126
Teoretikal5.35
Permintaan7.5
Theta-0.0091
Nilai Intrinsik5.26
Volum0
Vega0.0013
Nilai Masa-1.26
Buka Faedah0
Rho0.0015
Delta / Theta-106.27
YANG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
6.5 |
0 |
4.00 |
0.05 |
0% |
0 |
0.75 |
0 |
YANG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|4.00C
Delta0.9408
Imp Vol2.3799
Bidaan2.35
Gamma0.025
Teoretikal4.43
Permintaan6.5
Theta-0.0137
Nilai Intrinsik4.26
Volum0
Vega0.0023
Nilai Masa-4.26
Buka Faedah0
Rho0.0019
Delta / Theta-68.5135
YANG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYANG|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.31
Buka Faedah14
Rho0
Delta / Theta0
|
|
8.26 |
Harga @ Mei 31, 2024 21:16 GMT |
0.3 |
42.86% |
0.3 |
0.35 |
1,273 |
9.00 |
1.1 |
-21.43% |
1 |
1.15 |
20 |
YANG Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 42.86%
SimbolYANG|20240621|9.00C
Delta0.346
Imp Vol0.7156
Bidaan0.3
Gamma0.2602
Teoretikal0.3
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.74
Volum1,273
Vega0.0073
Nilai Masa1.04
Buka Faedah3,240
Rho0.0015
Delta / Theta-26.9796
YANG Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -21.43%
SimbolYANG|20240621|9.00P
Delta-0.6267
Imp Vol0.8291
Bidaan1
Gamma0.2319
Teoretikal1.1
Permintaan1.15
Theta-0.0141
Nilai Intrinsik0.74
Volum20
Vega0.0075
Nilai Masa0.36
Buka Faedah154
Rho-0.0029
Delta / Theta44.5592
|
0.15 |
50% |
0.1 |
0.15 |
226 |
10.00 |
1.85 |
-21.94% |
1.8 |
1.95 |
25 |
YANG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolYANG|20240621|10.00C
Delta0.1881
Imp Vol0.7996
Bidaan0.1
Gamma0.1702
Teoretikal0.15
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-1.74
Volum226
Vega0.0053
Nilai Masa1.89
Buka Faedah1,753
Rho0.0008
Delta / Theta-18.126
YANG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -21.94%
SimbolYANG|20240621|10.00P
Delta-0.8288
Imp Vol0.7676
Bidaan1.8
Gamma0.1699
Teoretikal1.85
Permintaan1.95
Theta-0.0083
Nilai Intrinsik1.74
Volum25
Vega0.005
Nilai Masa0.11
Buka Faedah45
Rho-0.0033
Delta / Theta99.5704
|
0.1 |
0% |
0.05 |
0.1 |
212 |
11.00 |
3.14 |
0% |
2.75 |
2.95 |
0 |
YANG Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYANG|20240621|11.00C
Delta0.1214
Imp Vol0.9238
Bidaan0.05
Gamma0.1101
Teoretikal0.1
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-2.74
Volum212
Vega0.004
Nilai Masa2.84
Buka Faedah403
Rho0.0005
Delta / Theta-13.6069
YANG Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 3.14
Prbhn.: 0%
SimbolYANG|20240621|11.00P
Delta-0.8589
Imp Vol1.0046
Bidaan2.75
Gamma0.1144
Teoretikal2.85
Permintaan2.95
Theta-0.0096
Nilai Intrinsik2.74
Volum0
Vega0.0044
Nilai Masa0.4
Buka Faedah23
Rho-0.0037
Delta / Theta89.1491
|