0 |
0% |
9.4 |
11.6 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
AFTY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|4.00C
Delta0.9463
Imp Vol6.1916
Bidaan9.4
Gamma0.0049
Teoretikal11.6
Permintaan11.6
Theta-0.055
Nilai Intrinsik10.36
Volum0
Vega0.0039
Nilai Masa-10.36
Buka Faedah0
Rho0.0013
Delta / Theta-17.1937
AFTY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
AFTY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|5.00C
Delta0.9302
Imp Vol5.1698
Bidaan8.3
Gamma0.0073
Teoretikal10.6
Permintaan10.6
Theta-0.0566
Nilai Intrinsik9.36
Volum0
Vega0.0048
Nilai Masa-9.36
Buka Faedah0
Rho0.0017
Delta / Theta-16.4479
AFTY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.6 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
AFTY Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|6.00C
Delta0.9133
Imp Vol4.3912
Bidaan7.3
Gamma0.0101
Teoretikal9.6
Permintaan9.6
Theta-0.0567
Nilai Intrinsik8.36
Volum0
Vega0.0056
Nilai Masa-8.36
Buka Faedah0
Rho0.0022
Delta / Theta-16.1117
AFTY Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.36 |
Harga @ Mei 31, 2024 20:36 GMT |
0.3 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
AFTY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFTY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.94
Buka Faedah1
Rho0
Delta / Theta0
AFTY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
1.05 |
1.9 |
0 |
AFTY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|16.00P
Delta-0.6864
Imp Vol0.6851
Bidaan1.05
Gamma0.1466
Teoretikal1.9
Permintaan1.9
Theta-0.0183
Nilai Intrinsik1.64
Volum0
Vega0.0126
Nilai Masa-1.64
Buka Faedah0
Rho-0.0055
Delta / Theta37.4933
|
0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.5 |
2.95 |
0 |
AFTY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240621|17.00P
Delta-0.7209
Imp Vol0.9153
Bidaan1.5
Gamma0.1039
Teoretikal2.95
Permintaan2.95
Theta-0.0234
Nilai Intrinsik2.64
Volum0
Vega0.012
Nilai Masa-2.64
Buka Faedah0
Rho-0.0061
Delta / Theta30.8086
|