0 |
0% |
9 |
12 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|11.00C
Delta0.9636
Imp Vol1.3765
Bidaan9
Gamma0.0089
Teoretikal10.5
Permintaan12
Theta-0.012
Nilai Intrinsik10.17
Volum0
Vega0.0052
Nilai Masa-10.17
Buka Faedah0
Rho0.0093
Delta / Theta-80.2813
COMB Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|12.00C
Delta0.8699
Imp Vol2.6017
Bidaan6.8
Gamma0.0125
Teoretikal11
Permintaan11
Theta-0.0538
Nilai Intrinsik9.17
Volum0
Vega0.0138
Nilai Masa-9.17
Buka Faedah0
Rho0.007
Delta / Theta-16.1767
COMB Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|13.00C
Delta0.9091
Imp Vol1.4704
Bidaan7
Gamma0.0171
Teoretikal8.85
Permintaan10.7
Theta-0.0246
Nilai Intrinsik8.17
Volum0
Vega0.0106
Nilai Masa-8.17
Buka Faedah0
Rho0.0098
Delta / Theta-36.9992
COMB Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.17 |
Harga @ Mei 24, 2024 20:51 GMT |
0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
3 |
0 |
COMB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
0 |
4 |
0 |
COMB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1.1 |
5 |
0 |
COMB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240621|24.00P
Delta-0.7623
Imp Vol0.4946
Bidaan1.1
Gamma0.0984
Teoretikal3.05
Permintaan5
Theta-0.0126
Nilai Intrinsik2.83
Volum0
Vega0.02
Nilai Masa-2.83
Buka Faedah0
Rho-0.0121
Delta / Theta60.6967
|