0 |
0% |
7.5 |
12 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
AMLP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00C
Delta0.9425
Imp Vol0.5605
Bidaan7.5
Gamma0.0161
Teoretikal9.75
Permintaan12
Theta-0.0191
Nilai Intrinsik9.41
Volum0
Vega0.0148
Nilai Masa-9.41
Buka Faedah0
Rho0.0263
Delta / Theta-49.3794
AMLP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
11 |
0 |
37.00 |
0 |
0% |
0 |
2.2 |
0 |
AMLP Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00C
Delta0.7793
Imp Vol1.2491
Bidaan6.1
Gamma0.0186
Teoretikal11
Permintaan11
Theta-0.0853
Nilai Intrinsik8.41
Volum0
Vega0.038
Nilai Masa-8.41
Buka Faedah0
Rho0.0194
Delta / Theta-9.1328
AMLP Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10 |
0 |
38.00 |
0 |
0% |
0 |
2.2 |
0 |
AMLP Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00C
Delta0.9328
Imp Vol0.4514
Bidaan5.5
Gamma0.0225
Teoretikal7.75
Permintaan10
Theta-0.018
Nilai Intrinsik7.41
Volum0
Vega0.0167
Nilai Masa-7.41
Buka Faedah0
Rho0.0275
Delta / Theta-51.7826
AMLP Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.41 |
Harga @ Mei 23, 2024 21:15 GMT |
0.4 |
-38.46% |
0 |
1.75 |
12 |
46.00 |
0.6 |
0% |
0.6 |
1.15 |
0 |
AMLP Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -38.46%
SimbolAMLP|20240621|46.00C
Delta0.3982
Imp Vol0.1124
Bidaan0
Gamma0.2683
Teoretikal0.4
Permintaan1.75
Theta-0.0122
Nilai Intrinsik-0.59
Volum12
Vega0.0494
Nilai Masa0.99
Buka Faedah718
Rho0.014
Delta / Theta-32.7676
AMLP Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMLP|20240621|46.00P
Delta-0.6203
Imp Vol0.1225
Bidaan0.6
Gamma0.2533
Teoretikal0.88
Permintaan1.15
Theta-0.0073
Nilai Intrinsik0.59
Volum0
Vega0.0479
Nilai Masa0.01
Buka Faedah1,061
Rho-0.0154
Delta / Theta85.1192
|
0.25 |
0% |
0.05 |
0.25 |
4 |
47.00 |
1.13 |
0% |
1.45 |
1.95 |
0 |
AMLP Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMLP|20240621|47.00C
Delta0.2355
Imp Vol0.1445
Bidaan0.05
Gamma0.1664
Teoretikal0.25
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-1.59
Volum4
Vega0.0394
Nilai Masa1.84
Buka Faedah313
Rho0.0083
Delta / Theta-20.7777
AMLP Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolAMLP|20240621|47.00P
Delta-0.8071
Imp Vol0.1451
Bidaan1.45
Gamma0.1563
Teoretikal1.7
Permintaan1.95
Theta-0.0057
Nilai Intrinsik1.59
Volum0
Vega0.0335
Nilai Masa-0.46
Buka Faedah169
Rho-0.0145
Delta / Theta141.5042
|
0.12 |
0% |
0.1 |
0.15 |
11 |
48.00 |
0 |
0% |
1.4 |
4.7 |
0 |
AMLP Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolAMLP|20240621|48.00C
Delta0.1244
Imp Vol0.1547
Bidaan0.1
Gamma0.1036
Teoretikal0.12
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-2.59
Volum11
Vega0.0263
Nilai Masa2.71
Buka Faedah896
Rho0.0044
Delta / Theta-15.9249
AMLP Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|48.00P
Delta-0.7337
Imp Vol0.2923
Bidaan1.4
Gamma0.0903
Teoretikal3.05
Permintaan4.7
Theta-0.0175
Nilai Intrinsik2.59
Volum0
Vega0.0416
Nilai Masa-2.59
Buka Faedah0
Rho-0.019
Delta / Theta42.0309
|