|
0.8533 |
Harga @ Mei 31, 2024 20:06 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.55 |
1.8 |
0 |
ZVIA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZVIA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.6467
Volum0
Vega0
Nilai Masa1.7467
Buka Faedah239
Rho0
Delta / Theta0
ZVIA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240621|2.50P
Delta-0.9091
Imp Vol2.7652
Bidaan1.55
Gamma0.2997
Teoretikal1.68
Permintaan1.8
Theta-0.002
Nilai Intrinsik1.6467
Volum0
Vega0.0003
Nilai Masa-1.6467
Buka Faedah0
Rho-0.0007
Delta / Theta460.083
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
4 |
4.3 |
0 |
ZVIA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.1467
Volum0
Vega0
Nilai Masa4.1467
Buka Faedah0
Rho0
Delta / Theta0
ZVIA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240621|5.00P
Delta-0.6666
Imp Vol6.3013
Bidaan4
Gamma0.2888
Teoretikal4.3
Permintaan4.3
Theta-0.0105
Nilai Intrinsik4.1467
Volum0
Vega0.0007
Nilai Masa-4.1467
Buka Faedah0
Rho-0.0017
Delta / Theta63.2593
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.6 |
6.8 |
0 |
ZVIA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.6467
Volum0
Vega0
Nilai Masa6.6467
Buka Faedah0
Rho0
Delta / Theta0
ZVIA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240621|7.50P
Delta-0.8597
Imp Vol5.3931
Bidaan6.6
Gamma0.2096
Teoretikal6.7
Permintaan6.8
Theta-0.0052
Nilai Intrinsik6.6467
Volum0
Vega0.0004
Nilai Masa-6.6467
Buka Faedah0
Rho-0.0018
Delta / Theta164.101
|