0 |
0% |
26.2 |
31 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|22.50C
Delta0.9785
Imp Vol1.8552
Bidaan26.2
Gamma0.0022
Teoretikal28.6
Permintaan31
Theta-0.0302
Nilai Intrinsik28.11
Volum0
Vega0.0064
Nilai Masa-28.11
Buka Faedah0
Rho0.0127
Delta / Theta-32.4095
WNS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.11
Volum0
Vega0
Nilai Masa28.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|25.00C
Delta0.9803
Imp Vol1.5517
Bidaan23.6
Gamma0.0025
Teoretikal26.05
Permintaan28.5
Theta-0.0245
Nilai Intrinsik25.61
Volum0
Vega0.006
Nilai Masa-25.61
Buka Faedah0
Rho0.0143
Delta / Theta-40.0443
WNS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.61
Volum0
Vega0
Nilai Masa25.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.5 |
0 |
30.00 |
0.27 |
0% |
0 |
4.8 |
0 |
WNS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|30.00C
Delta0.9709
Imp Vol1.2391
Bidaan18.7
Gamma0.0043
Teoretikal21.1
Permintaan23.5
Theta-0.0274
Nilai Intrinsik20.61
Volum0
Vega0.0083
Nilai Masa-20.61
Buka Faedah0
Rho0.017
Delta / Theta-35.4226
WNS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolWNS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.61
Volum0
Vega0
Nilai Masa20.88
Buka Faedah1
Rho0
Delta / Theta0
|
|
50.61 |
Harga @ Mei 30, 2024 16:04 GMT |
0.65 |
0% |
0.1 |
1.1 |
0 |
55.00 |
0 |
0% |
2 |
6.3 |
0 |
WNS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolWNS|20240621|55.00C
Delta0.2339
Imp Vol0.3996
Bidaan0.1
Gamma0.0615
Teoretikal0.65
Permintaan1.1
Theta-0.0364
Nilai Intrinsik-4.39
Volum0
Vega0.0382
Nilai Masa5.04
Buka Faedah5
Rho0.0068
Delta / Theta-6.4323
WNS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|55.00P
Delta-0.6246
Imp Vol0.7655
Bidaan2
Gamma0.04
Teoretikal6.3
Permintaan6.3
Theta-0.0778
Nilai Intrinsik4.39
Volum0
Vega0.0473
Nilai Masa-4.39
Buka Faedah0
Rho-0.0184
Delta / Theta8.029
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
8.9 |
0% |
6.6 |
11.4 |
0 |
WNS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
WNS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolWNS|20240621|60.00P
Delta-0.6888
Imp Vol1.0752
Bidaan6.6
Gamma0.0265
Teoretikal11.4
Permintaan11.4
Theta-0.1024
Nilai Intrinsik9.39
Volum0
Vega0.044
Nilai Masa-0.49
Buka Faedah1
Rho-0.0217
Delta / Theta6.7298
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.6 |
16.4 |
0 |
WNS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0
WNS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240621|65.00P
Delta-0.7264
Imp Vol1.3108
Bidaan11.6
Gamma0.0205
Teoretikal16.4
Permintaan16.4
Theta-0.1177
Nilai Intrinsik14.39
Volum0
Vega0.0415
Nilai Masa-14.39
Buka Faedah0
Rho-0.024
Delta / Theta6.1704
|