0 |
0% |
17.5 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|17.50C
Delta0.9886
Imp Vol1.3016
Bidaan17.5
Gamma0.0021
Teoretikal19.75
Permintaan22
Theta-0.0077
Nilai Intrinsik20.07
Volum0
Vega0.0028
Nilai Masa-20.07
Buka Faedah0
Rho0.0124
Delta / Theta-128.6174
WERN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.07
Volum0
Vega0
Nilai Masa20.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
WERN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|20.00C
Delta0.9883
Imp Vol1.059
Bidaan15
Gamma0.0026
Teoretikal17.25
Permintaan19.5
Theta-0.0069
Nilai Intrinsik17.57
Volum0
Vega0.0028
Nilai Masa-17.57
Buka Faedah0
Rho0.0144
Delta / Theta-143.5907
WERN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|22.50C
Delta0.9885
Imp Vol0.8448
Bidaan12.5
Gamma0.0032
Teoretikal14.75
Permintaan17
Theta-0.0061
Nilai Intrinsik15.07
Volum0
Vega0.0028
Nilai Masa-15.07
Buka Faedah0
Rho0.0163
Delta / Theta-163.0124
WERN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.57 |
Harga @ Mei 31, 2024 20:11 GMT |
0.05 |
0% |
0 |
2 |
0 |
40.00 |
4.29 |
0% |
0.6 |
5.4 |
0 |
WERN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWERN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah168
Rho0
Delta / Theta0
WERN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolWERN|20240621|40.00P
Delta-0.8339
Imp Vol0.2706
Bidaan0.6
Gamma0.0941
Teoretikal3
Permintaan5.4
Theta-0.0102
Nilai Intrinsik2.43
Volum0
Vega0.0249
Nilai Masa1.86
Buka Faedah3
Rho-0.0152
Delta / Theta81.4496
|
0.15 |
0% |
0 |
4.8 |
0 |
45.00 |
5.4 |
0% |
5.6 |
10.5 |
0 |
WERN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWERN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.58
Buka Faedah157
Rho0
Delta / Theta0
WERN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolWERN|20240621|45.00P
Delta-0.886
Imp Vol0.5547
Bidaan5.6
Gamma0.0353
Teoretikal8.05
Permintaan10.5
Theta-0.0171
Nilai Intrinsik7.43
Volum0
Vega0.0193
Nilai Masa-2.03
Buka Faedah1
Rho-0.0178
Delta / Theta51.7883
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
10.5 |
15.4 |
0 |
WERN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|50.00P
Delta-0.9363
Imp Vol0.6946
Bidaan10.5
Gamma0.0184
Teoretikal12.95
Permintaan15.4
Theta-0.0134
Nilai Intrinsik12.43
Volum0
Vega0.0123
Nilai Masa-12.43
Buka Faedah0
Rho-0.016
Delta / Theta69.9066
|