0 |
0% |
21.2 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
WBS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|22.50C
Delta0.9806
Imp Vol1.2921
Bidaan21.2
Gamma0.0026
Teoretikal23.6
Permintaan26
Theta-0.012
Nilai Intrinsik23.48
Volum0
Vega0.0059
Nilai Masa-23.48
Buka Faedah0
Rho0.0111
Delta / Theta-81.8411
WBS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
WBS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|25.00C
Delta0.9783
Imp Vol1.112
Bidaan18.7
Gamma0.0033
Teoretikal21.1
Permintaan23.5
Theta-0.0115
Nilai Intrinsik20.98
Volum0
Vega0.0065
Nilai Masa-20.98
Buka Faedah0
Rho0.0132
Delta / Theta-84.8261
WBS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.98
Volum0
Vega0
Nilai Masa20.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
WBS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|30.00C
Delta0.9427
Imp Vol1.0163
Bidaan14.2
Gamma0.0082
Teoretikal16.35
Permintaan18.5
Theta-0.0247
Nilai Intrinsik15.98
Volum0
Vega0.015
Nilai Masa-15.98
Buka Faedah0
Rho0.0188
Delta / Theta-38.1813
WBS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-15.98
Volum0
Vega0
Nilai Masa15.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.98 |
Harga @ Mei 21, 2024 20:53 GMT |
0.2 |
0% |
0.05 |
0.35 |
0 |
50.00 |
3.8 |
0% |
1.5 |
5 |
24 |
WBS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWBS|20240621|50.00C
Delta0.1279
Imp Vol0.2407
Bidaan0.05
Gamma0.0648
Teoretikal0.2
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-4.02
Volum0
Vega0.028
Nilai Masa4.22
Buka Faedah131
Rho0.0048
Delta / Theta-11.4417
WBS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolWBS|20240621|50.00P
Delta-0.708
Imp Vol0.4611
Bidaan1.5
Gamma0.0558
Teoretikal5
Permintaan5
Theta-0.0321
Nilai Intrinsik4.02
Volum24
Vega0.0458
Nilai Masa-0.22
Buka Faedah16
Rho-0.0245
Delta / Theta22.0851
|
0.35 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
6.7 |
11.4 |
0 |
WBS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWBS|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.37
Buka Faedah23
Rho0
Delta / Theta0
WBS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|55.00P
Delta-0.9651
Imp Vol0.352
Bidaan6.7
Gamma0.0169
Teoretikal9.05
Permintaan11.4
Theta-0.0043
Nilai Intrinsik9.02
Volum0
Vega0.0097
Nilai Masa-9.02
Buka Faedah0
Rho-0.0143
Delta / Theta222.3634
|
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.9 |
16.4 |
0 |
WBS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
WBS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240621|60.00P
Delta-0.9395
Imp Vol0.5738
Bidaan11.9
Gamma0.0159
Teoretikal14.15
Permintaan16.4
Theta-0.0124
Nilai Intrinsik14.02
Volum0
Vega0.0156
Nilai Masa-14.02
Buka Faedah0
Rho-0.0219
Delta / Theta75.6341
|