4 |
0% |
3.3 |
4.6 |
0 |
2.50 |
0.3 |
0% |
0 |
0.35 |
0 |
WVE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolWVE|20240621|2.50C
Delta0.9124
Imp Vol4.2691
Bidaan3.3
Gamma0.0247
Teoretikal3.95
Permintaan4.6
Theta-0.0225
Nilai Intrinsik3.5
Volum0
Vega0.0024
Nilai Masa0.5
Buka Faedah26
Rho0.001
Delta / Theta-40.6237
WVE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWVE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.8
Buka Faedah10
Rho0
Delta / Theta0
|
1.8 |
0% |
0 |
3.7 |
0 |
5.00 |
0.2 |
0% |
0 |
0.4 |
5 |
WVE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWVE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.8
Buka Faedah116
Rho0
Delta / Theta0
WVE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWVE|20240621|5.00P
Delta-0.2005
Imp Vol1.041
Bidaan0
Gamma0.1831
Teoretikal0.2
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-1
Volum5
Vega0.0042
Nilai Masa1.2
Buka Faedah125
Rho-0.0008
Delta / Theta21.3974
|
|
6 |
Harga @ Mei 29, 2024 20:55 GMT |
0.19 |
0% |
0.05 |
0.15 |
0 |
7.50 |
0 |
0% |
0 |
2.95 |
0 |
WVE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolWVE|20240621|7.50C
Delta0.1669
Imp Vol0.8188
Bidaan0.05
Gamma0.2027
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.5
Volum0
Vega0.0038
Nilai Masa1.69
Buka Faedah144
Rho0.0006
Delta / Theta-24.4138
WVE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
5 |
0 |
WVE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.05
Buka Faedah4
Rho0
Delta / Theta0
WVE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240621|10.00P
Delta-0.717
Imp Vol2.344
Bidaan3.9
Gamma0.0964
Teoretikal4.45
Permintaan5
Theta-0.025
Nilai Intrinsik4
Volum0
Vega0.0051
Nilai Masa-4
Buka Faedah0
Rho-0.004
Delta / Theta28.669
|