0 |
0% |
16.4 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VIK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIK|20240621|15.00C
Delta0.9817
Imp Vol1.6337
Bidaan16.4
Gamma0.0036
Teoretikal16.55
Permintaan16.7
Theta-0.0153
Nilai Intrinsik16.44
Volum0
Vega0.0034
Nilai Masa-16.44
Buka Faedah0
Rho0.0082
Delta / Theta-64.3387
VIK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.44
Volum0
Vega0
Nilai Masa16.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
14.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VIK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIK|20240621|17.50C
Delta0.9709
Imp Vol1.4222
Bidaan13.6
Gamma0.0062
Teoretikal14.1
Permintaan14.1
Theta-0.0193
Nilai Intrinsik13.94
Volum0
Vega0.005
Nilai Masa-13.94
Buka Faedah0
Rho0.0094
Delta / Theta-50.2512
VIK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
10.6 |
0% |
11.3 |
11.7 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VIK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolVIK|20240621|20.00C
Delta0.9882
Imp Vol0.8773
Bidaan11.3
Gamma0.0046
Teoretikal11.5
Permintaan11.7
Theta-0.0077
Nilai Intrinsik11.44
Volum0
Vega0.0023
Nilai Masa-0.84
Buka Faedah5
Rho0.0112
Delta / Theta-128.5591
VIK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVIK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.47
Buka Faedah11
Rho0
Delta / Theta0
|
|
31.44 |
Harga @ Mei 31, 2024 20:41 GMT |
0.25 |
66.67% |
0.2 |
0.3 |
333 |
35.00 |
3.1 |
0% |
3.6 |
4 |
1 |
VIK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolVIK|20240621|35.00C
Delta0.1584
Imp Vol0.4171
Bidaan0.2
Gamma0.0769
Teoretikal0.25
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-3.56
Volum333
Vega0.0182
Nilai Masa3.81
Buka Faedah1,127
Rho0.0027
Delta / Theta-8.4359
VIK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolVIK|20240621|35.00P
Delta-0.8378
Imp Vol0.4381
Bidaan3.6
Gamma0.0764
Teoretikal3.8
Permintaan4
Theta-0.0164
Nilai Intrinsik3.56
Volum1
Vega0.0183
Nilai Masa-0.46
Buka Faedah0
Rho-0.0108
Delta / Theta51.0934
|
0.15 |
0% |
0 |
0.25 |
28 |
40.00 |
0 |
0% |
8.2 |
8.7 |
0 |
VIK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVIK|20240621|40.00C
Delta0.073
Imp Vol0.6496
Bidaan0
Gamma0.0283
Teoretikal0.15
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-8.56
Volum28
Vega0.0104
Nilai Masa8.71
Buka Faedah66
Rho0.0012
Delta / Theta-4.4312
VIK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIK|20240621|40.00P
Delta-0.9251
Imp Vol0.6812
Bidaan8.2
Gamma0.0286
Teoretikal8.7
Permintaan8.7
Theta-0.0144
Nilai Intrinsik8.56
Volum0
Vega0.0105
Nilai Masa-8.56
Buka Faedah0
Rho-0.0105
Delta / Theta64.4552
|