0 |
0% |
1.2 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VERV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|2.50C
Delta0.9523
Imp Vol2.1167
Bidaan1.2
Gamma0.0253
Teoretikal3.6
Permintaan6
Theta-0.0059
Nilai Intrinsik3.48
Volum0
Vega0.0018
Nilai Masa-3.48
Buka Faedah0
Rho0.002
Delta / Theta-161.9029
VERV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
0 |
4.6 |
0 |
5.00 |
0.05 |
-66.67% |
0 |
0.55 |
3 |
VERV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVERV|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa0.97
Buka Faedah65
Rho0
Delta / Theta0
VERV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolVERV|20240621|5.00P
Delta-0.1045
Imp Vol0.506
Bidaan0
Gamma0.1935
Teoretikal0.05
Permintaan0.55
Theta-0.0023
Nilai Intrinsik-0.98
Volum3
Vega0.0034
Nilai Masa1.03
Buka Faedah100
Rho-0.0006
Delta / Theta44.7733
|
|
5.98 |
Harga @ Mei 17, 2024 20:13 GMT |
0.2 |
-42.86% |
0.05 |
0.5 |
88 |
7.50 |
1.2 |
0% |
0 |
2.5 |
0 |
VERV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolVERV|20240621|7.50C
Delta0.2411
Imp Vol0.8638
Bidaan0.05
Gamma0.1953
Teoretikal0.2
Permintaan0.5
Theta-0.0073
Nilai Intrinsik-1.52
Volum88
Vega0.0058
Nilai Masa1.72
Buka Faedah223
Rho0.0012
Delta / Theta-33.073
VERV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVERV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah22
Rho0
Delta / Theta0
|
0.2 |
0% |
0.2 |
0.9 |
1 |
10.00 |
4.61 |
0% |
1.55 |
6.2 |
0 |
VERV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVERV|20240621|10.00C
Delta0.172
Imp Vol1.4092
Bidaan0.2
Gamma0.0976
Teoretikal0.2
Permintaan0.9
Theta-0.0096
Nilai Intrinsik-4.02
Volum1
Vega0.0047
Nilai Masa4.22
Buka Faedah20
Rho0.0008
Delta / Theta-17.8477
VERV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.61
Prbhn.: 0%
SimbolVERV|20240621|10.00P
Delta-0.3848
Imp Vol4.3471
Bidaan1.55
Gamma0.0476
Teoretikal6.2
Permintaan6.2
Theta-0.043
Nilai Intrinsik4.02
Volum0
Vega0.0071
Nilai Masa0.59
Buka Faedah1
Rho-0.0063
Delta / Theta8.9538
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.7 |
8.8 |
0 |
VERV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
VERV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|12.50P
Delta-0.8217
Imp Vol1.957
Bidaan4.7
Gamma0.0731
Teoretikal6.75
Permintaan8.8
Theta-0.0124
Nilai Intrinsik6.52
Volum0
Vega0.0048
Nilai Masa-6.52
Buka Faedah0
Rho-0.0069
Delta / Theta66.3853
|