|
1.18 |
Harga @ Mei 31, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.45 |
0% |
1.2 |
1.65 |
0 |
PRTS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRTS|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.37
Buka Faedah703
Rho0
Delta / Theta0
PRTS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolPRTS|20240621|2.50P
Delta-0.7231
Imp Vol3.2093
Bidaan1.2
Gamma0.3706
Teoretikal1.43
Permintaan1.65
Theta-0.007
Nilai Intrinsik1.32
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah20
Rho-0.0009
Delta / Theta103.3115
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
4.6 |
0 |
PRTS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
PRTS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240621|5.00P
Delta-0.5696
Imp Vol6.4035
Bidaan3.6
Gamma0.2179
Teoretikal4.1
Permintaan4.6
Theta-0.0165
Nilai Intrinsik3.82
Volum0
Vega0.0011
Nilai Masa-3.82
Buka Faedah0
Rho-0.0018
Delta / Theta34.5811
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
7.2 |
0 |
PRTS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
PRTS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240621|7.50P
Delta-0.7475
Imp Vol5.7363
Bidaan5.7
Gamma0.199
Teoretikal6.45
Permintaan7.2
Theta-0.0117
Nilai Intrinsik6.32
Volum0
Vega0.0009
Nilai Masa-6.32
Buka Faedah0
Rho-0.0024
Delta / Theta63.8583
|