0 |
0% |
12.5 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|2.50C
Delta0.9765
Imp Vol6.1425
Bidaan12.5
Gamma0.0024
Teoretikal13.7
Permintaan14.9
Theta-0.0306
Nilai Intrinsik13.32
Volum0
Vega0.0021
Nilai Masa-13.32
Buka Faedah0
Rho0.0009
Delta / Theta-31.9094
UTI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|5.00C
Delta0.9355
Imp Vol6.1319
Bidaan9
Gamma0.0054
Teoretikal12.2
Permintaan12.2
Theta-0.0698
Nilai Intrinsik10.82
Volum0
Vega0.0048
Nilai Masa-10.82
Buka Faedah0
Rho0.0014
Delta / Theta-13.411
UTI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|7.50C
Delta0.9165
Imp Vol3.0745
Bidaan8.1
Gamma0.0131
Teoretikal8.95
Permintaan9.8
Theta-0.0431
Nilai Intrinsik8.32
Volum0
Vega0.0058
Nilai Masa-8.32
Buka Faedah0
Rho0.0032
Delta / Theta-21.2603
UTI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.82 |
Harga @ Mei 31, 2024 21:07 GMT |
0.1 |
-47.37% |
0.05 |
0.15 |
22 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
UTI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolUTI|20240621|17.50C
Delta0.1438
Imp Vol0.3718
Bidaan0.05
Gamma0.1607
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-1.68
Volum22
Vega0.0086
Nilai Masa1.78
Buka Faedah132
Rho0.0013
Delta / Theta-18.2164
UTI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.9 |
4.6 |
0 |
UTI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
UTI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|20.00P
Delta-0.9221
Imp Vol0.6715
Bidaan3.9
Gamma0.0591
Teoretikal4.25
Permintaan4.6
Theta-0.0075
Nilai Intrinsik4.18
Volum0
Vega0.0054
Nilai Masa-4.18
Buka Faedah0
Rho-0.0053
Delta / Theta123.6995
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
6.4 |
8.3 |
0 |
UTI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
UTI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240621|22.50P
Delta-0.7647
Imp Vol1.608
Bidaan6.4
Gamma0.0508
Teoretikal7.35
Permintaan8.3
Theta-0.0426
Nilai Intrinsik6.68
Volum0
Vega0.0116
Nilai Masa-6.68
Buka Faedah0
Rho-0.0081
Delta / Theta17.9377
|