0 |
0% |
1.5 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
QURE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|1.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.575
Volum0
Vega0
Nilai Masa-3.575
Buka Faedah0
Rho0
Delta / Theta0
QURE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.575
Volum0
Vega0
Nilai Masa3.575
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
QURE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.00C
Delta0.9359
Imp Vol2.8856
Bidaan0.5
Gamma0.0375
Teoretikal2.75
Permintaan5
Theta-0.0093
Nilai Intrinsik2.575
Volum0
Vega0.0015
Nilai Masa-2.575
Buka Faedah0
Rho0.001
Delta / Theta-100.1502
QURE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.575
Volum0
Vega0
Nilai Masa2.575
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.7 |
0 |
2.50 |
0.1 |
0% |
0 |
1 |
0 |
QURE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.075
Volum0
Vega0
Nilai Masa-2.075
Buka Faedah0
Rho0
Delta / Theta0
QURE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.075
Volum0
Vega0
Nilai Masa2.175
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.575 |
Harga @ Mei 29, 2024 16:48 GMT |
0.15 |
0% |
0.1 |
0.2 |
0 |
5.00 |
0.55 |
10% |
0.45 |
0.6 |
5 |
QURE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQURE|20240621|5.00C
Delta0.3397
Imp Vol0.6225
Bidaan0.1
Gamma0.508
Teoretikal0.15
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.425
Volum0
Vega0.0042
Nilai Masa0.575
Buka Faedah6,784
Rho0.0009
Delta / Theta-57.1046
QURE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolQURE|20240621|5.00P
Delta-0.6421
Imp Vol0.6915
Bidaan0.45
Gamma0.4697
Teoretikal0.55
Permintaan0.6
Theta-0.0061
Nilai Intrinsik0.425
Volum5
Vega0.0043
Nilai Masa0.125
Buka Faedah902
Rho-0.0017
Delta / Theta105.4575
|
0.1 |
0% |
0.05 |
0.2 |
0 |
6.00 |
0.99 |
0% |
1.35 |
1.65 |
0 |
QURE Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240621|6.00C
Delta0.2032
Imp Vol1.07
Bidaan0.05
Gamma0.228
Teoretikal0.13
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.425
Volum0
Vega0.0033
Nilai Masa1.525
Buka Faedah230
Rho0.0005
Delta / Theta-26.268
QURE Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolQURE|20240621|6.00P
Delta-0.7955
Imp Vol1.0874
Bidaan1.35
Gamma0.2278
Teoretikal1.5
Permintaan1.65
Theta-0.0072
Nilai Intrinsik1.425
Volum0
Vega0.0033
Nilai Masa-0.435
Buka Faedah24
Rho-0.0023
Delta / Theta110.1351
|
0.05 |
0% |
0 |
2.5 |
0 |
7.00 |
2.22 |
0% |
0 |
4.8 |
0 |
QURE Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQURE|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.425
Volum0
Vega0
Nilai Masa2.475
Buka Faedah402
Rho0
Delta / Theta0
QURE Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolQURE|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.425
Volum0
Vega0
Nilai Masa-0.205
Buka Faedah0
Rho0
Delta / Theta0
|