0 |
0% |
7.1 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
BIOX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50C
Delta0.9617
Imp Vol8.7703
Bidaan7.1
Gamma0.0035
Teoretikal9.8
Permintaan9.8
Theta-0.0453
Nilai Intrinsik8.85
Volum0
Vega0.0023
Nilai Masa-8.85
Buka Faedah0
Rho0.0005
Delta / Theta-21.2103
BIOX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
BIOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00C
Delta0.9259
Imp Vol3.0396
Bidaan5.7
Gamma0.0169
Teoretikal6.5
Permintaan7.3
Theta-0.0269
Nilai Intrinsik6.35
Volum0
Vega0.0038
Nilai Masa-6.35
Buka Faedah0
Rho0.0023
Delta / Theta-34.363
BIOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
BIOX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50C
Delta0.8714
Imp Vol1.7542
Bidaan3.2
Gamma0.0439
Teoretikal4
Permintaan4.8
Theta-0.0236
Nilai Intrinsik3.85
Volum0
Vega0.0057
Nilai Masa-3.85
Buka Faedah0
Rho0.0034
Delta / Theta-36.8675
BIOX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.35 |
Harga @ Mei 30, 2024 19:17 GMT |
0.6 |
0% |
0 |
1.75 |
0 |
12.50 |
1.1 |
0% |
0 |
3 |
0 |
BIOX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBIOX|20240621|12.50C
Delta0.3649
Imp Vol1.0046
Bidaan0
Gamma0.1373
Teoretikal0.6
Permintaan1.75
Theta-0.0239
Nilai Intrinsik-1.15
Volum0
Vega0.0102
Nilai Masa1.75
Buka Faedah8
Rho0.0021
Delta / Theta-15.276
BIOX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBIOX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
1.7 |
0 |
15.00 |
0 |
0% |
3.5 |
4.3 |
0 |
BIOX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBIOX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.8
Buka Faedah4
Rho0
Delta / Theta0
BIOX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|15.00P
Delta-0.7674
Imp Vol1.3646
Bidaan3.5
Gamma0.0829
Teoretikal4.3
Permintaan4.3
Theta-0.0244
Nilai Intrinsik3.65
Volum0
Vega0.0083
Nilai Masa-3.65
Buka Faedah0
Rho-0.0056
Delta / Theta31.4144
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
6 |
6.8 |
0 |
BIOX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
BIOX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
|