0 |
0% |
43.5 |
48.4 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
UMBF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|35.00C
Delta0.9881
Imp Vol1.6717
Bidaan43.5
Gamma0.0009
Teoretikal45.95
Permintaan48.4
Theta-0.0233
Nilai Intrinsik47.44
Volum0
Vega0.0056
Nilai Masa-47.44
Buka Faedah0
Rho0.0169
Delta / Theta-42.4041
UMBF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-47.44
Volum0
Vega0
Nilai Masa47.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.9 |
43.5 |
0 |
40.00 |
0 |
0% |
0 |
2.7 |
0 |
UMBF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|40.00C
Delta0.973
Imp Vol1.6887
Bidaan38.9
Gamma0.0018
Teoretikal41.2
Permintaan43.5
Theta-0.0486
Nilai Intrinsik42.44
Volum0
Vega0.0117
Nilai Masa-42.44
Buka Faedah0
Rho0.02
Delta / Theta-20.04
UMBF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-42.44
Volum0
Vega0
Nilai Masa42.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
38.5 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
UMBF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|45.00C
Delta0.9693
Imp Vol1.4284
Bidaan33.9
Gamma0.0024
Teoretikal36.2
Permintaan38.5
Theta-0.0465
Nilai Intrinsik37.44
Volum0
Vega0.0131
Nilai Masa-37.44
Buka Faedah0
Rho0.0237
Delta / Theta-20.8267
UMBF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-37.44
Volum0
Vega0
Nilai Masa37.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.44 |
Harga @ Mei 31, 2024 21:00 GMT |
3 |
0% |
0 |
4.8 |
0 |
85.00 |
3.5 |
0% |
3.5 |
7 |
0 |
UMBF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolUMBF|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah29
Rho0
Delta / Theta0
UMBF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolUMBF|20240621|85.00P
Delta-0.7116
Imp Vol0.3468
Bidaan3.5
Gamma0.0513
Teoretikal5.25
Permintaan7
Theta-0.0498
Nilai Intrinsik2.56
Volum0
Vega0.0659
Nilai Masa0.94
Buka Faedah1
Rho-0.0271
Delta / Theta14.2808
|
0.65 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
7.5 |
11.5 |
0 |
UMBF Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolUMBF|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
UMBF Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|90.00P
Delta-0.8843
Imp Vol0.3675
Bidaan7.5
Gamma0.0281
Teoretikal9.5
Permintaan11.5
Theta-0.028
Nilai Intrinsik7.56
Volum0
Vega0.0373
Nilai Masa-7.56
Buka Faedah0
Rho-0.0271
Delta / Theta31.6061
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
12 |
16.5 |
0 |
UMBF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
UMBF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|95.00P
Delta-0.9671
Imp Vol0.3842
Bidaan12
Gamma0.02
Teoretikal14.25
Permintaan16.5
Theta-0.0095
Nilai Intrinsik12.56
Volum0
Vega0.0135
Nilai Masa-12.56
Buka Faedah0
Rho-0.0165
Delta / Theta101.8994
|