0 |
0% |
49.9 |
53.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|55.00C
Delta0.945
Imp Vol1.7121
Bidaan49.9
Gamma0.0021
Teoretikal53.4
Permintaan53.4
Theta-0.1007
Nilai Intrinsik51.66
Volum0
Vega0.0337
Nilai Masa-51.66
Buka Faedah0
Rho0.039
Delta / Theta-9.3835
TNET Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.66
Volum0
Vega0
Nilai Masa51.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
48.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|60.00C
Delta0.9279
Imp Vol1.6455
Bidaan44.7
Gamma0.0027
Teoretikal48.9
Permintaan48.9
Theta-0.1194
Nilai Intrinsik46.66
Volum0
Vega0.0417
Nilai Masa-46.66
Buka Faedah0
Rho0.0412
Delta / Theta-7.7726
TNET Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.66
Volum0
Vega0
Nilai Masa46.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.9 |
43.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TNET Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|65.00C
Delta0.9317
Imp Vol1.3395
Bidaan39.9
Gamma0.0032
Teoretikal43.4
Permintaan43.4
Theta-0.0951
Nilai Intrinsik41.66
Volum0
Vega0.04
Nilai Masa-41.66
Buka Faedah0
Rho0.0461
Delta / Theta-9.7931
TNET Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNET|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.66
Volum0
Vega0
Nilai Masa41.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.66 |
Harga @ Mei 22, 2024 21:03 GMT |
1.5 |
0% |
0.65 |
2.25 |
1 |
110.00 |
2.65 |
0% |
2.5 |
5.9 |
0 |
TNET Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTNET|20240621|110.00C
Delta0.3481
Imp Vol0.2168
Bidaan0.65
Gamma0.0557
Teoretikal1.5
Permintaan2.25
Theta-0.0453
Nilai Intrinsik-3.34
Volum1
Vega0.1131
Nilai Masa4.84
Buka Faedah18
Rho0.0293
Delta / Theta-7.6882
TNET Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTNET|20240621|110.00P
Delta-0.6813
Imp Vol0.1995
Bidaan2.5
Gamma0.074
Teoretikal4.2
Permintaan5.9
Theta-0.0293
Nilai Intrinsik3.34
Volum0
Vega0.1081
Nilai Masa-0.69
Buka Faedah4
Rho-0.0433
Delta / Theta23.2759
|
2 |
0% |
0 |
2.65 |
0 |
115.00 |
14.95 |
0% |
6.4 |
10.8 |
0 |
TNET Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTNET|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah3
Rho0
Delta / Theta0
TNET Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 14.95
Prbhn.: 0%
SimbolTNET|20240621|115.00P
Delta-0.85
Imp Vol0.2479
Bidaan6.4
Gamma0.0322
Teoretikal8.6
Permintaan10.8
Theta-0.022
Nilai Intrinsik8.34
Volum0
Vega0.0699
Nilai Masa6.61
Buka Faedah0
Rho-0.0443
Delta / Theta38.6094
|
0.65 |
0% |
0 |
2.25 |
0 |
120.00 |
19.85 |
0% |
11.1 |
15.5 |
0 |
TNET Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTNET|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.99
Buka Faedah17
Rho0
Delta / Theta0
TNET Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 19.85
Prbhn.: 0%
SimbolTNET|20240621|120.00P
Delta-0.9513
Imp Vol0.2716
Bidaan11.1
Gamma0.0128
Teoretikal13.3
Permintaan15.5
Theta-0.0089
Nilai Intrinsik13.34
Volum0
Vega0.0286
Nilai Masa6.51
Buka Faedah0
Rho-0.026
Delta / Theta106.7347
|