0 |
0% |
22.6 |
27 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
TMP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|22.50C
Delta0.96
Imp Vol2.0164
Bidaan22.6
Gamma0.0037
Teoretikal24.8
Permintaan27
Theta-0.0432
Nilai Intrinsik24.32
Volum0
Vega0.0094
Nilai Masa-24.32
Buka Faedah0
Rho0.0078
Delta / Theta-22.2193
TMP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-24.32
Volum0
Vega0
Nilai Masa24.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
TMP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|25.00C
Delta0.9427
Imp Vol1.9353
Bidaan20.5
Gamma0.0052
Teoretikal22.5
Permintaan24.5
Theta-0.0563
Nilai Intrinsik21.82
Volum0
Vega0.0126
Nilai Masa-21.82
Buka Faedah0
Rho0.0091
Delta / Theta-16.7379
TMP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-21.82
Volum0
Vega0
Nilai Masa21.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
TMP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|30.00C
Delta0.9223
Imp Vol1.491
Bidaan15.6
Gamma0.0086
Teoretikal17.55
Permintaan19.5
Theta-0.0556
Nilai Intrinsik16.82
Volum0
Vega0.0161
Nilai Masa-16.82
Buka Faedah0
Rho0.0109
Delta / Theta-16.5877
TMP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.82 |
Harga @ Mei 31, 2024 21:03 GMT |
0.34 |
0% |
0 |
0.95 |
2 |
50.00 |
4.1 |
0% |
2.35 |
4.4 |
0 |
TMP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolTMP|20240621|50.00C
Delta0.1923
Imp Vol0.2939
Bidaan0
Gamma0.0826
Teoretikal0.34
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-3.18
Volum2
Vega0.0307
Nilai Masa3.52
Buka Faedah40
Rho0.0048
Delta / Theta-8.9358
TMP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTMP|20240621|50.00P
Delta-0.8192
Imp Vol0.2797
Bidaan2.35
Gamma0.0834
Teoretikal3.38
Permintaan4.4
Theta-0.019
Nilai Intrinsik3.18
Volum0
Vega0.0294
Nilai Masa0.92
Buka Faedah14
Rho-0.0182
Delta / Theta43.0896
|
1.75 |
0% |
0 |
1.6 |
0 |
55.00 |
0 |
0% |
6.9 |
10 |
0 |
TMP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolTMP|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa9.93
Buka Faedah1
Rho0
Delta / Theta0
TMP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|55.00P
Delta-0.8697
Imp Vol0.5548
Bidaan6.9
Gamma0.0338
Teoretikal8.45
Permintaan10
Theta-0.0301
Nilai Intrinsik8.18
Volum0
Vega0.0236
Nilai Masa-8.18
Buka Faedah0
Rho-0.02
Delta / Theta28.8588
|
0.95 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
11.6 |
14.7 |
0 |
TMP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTMP|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa14.13
Buka Faedah1
Rho0
Delta / Theta0
TMP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240621|60.00P
Delta-0.9654
Imp Vol0.5492
Bidaan11.6
Gamma0.0123
Teoretikal13.15
Permintaan14.7
Theta-0.0099
Nilai Intrinsik13.18
Volum0
Vega0.0083
Nilai Masa-13.18
Buka Faedah0
Rho-0.0159
Delta / Theta97.5967
|