0 |
0% |
0 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
2.5 |
0 |
TXMD Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
TXMD Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
2.75 |
0 |
2.00 |
0.22 |
0% |
0.1 |
1.05 |
0 |
TXMD Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTXMD|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah2
Rho0
Delta / Theta0
TXMD Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolTXMD|20240621|2.00P
Delta-0.2953
Imp Vol3.7417
Bidaan0.1
Gamma0.1881
Teoretikal0.57
Permintaan1.05
Theta-0.0175
Nilai Intrinsik-0.21
Volum0
Vega0.0017
Nilai Masa0.43
Buka Faedah50
Rho-0.0005
Delta / Theta16.919
|
|
2.21 |
Harga @ Jun. 03, 2024 20:55 GMT |
0.05 |
0% |
0 |
3.7 |
0 |
3.00 |
1.1 |
0% |
0.65 |
1.75 |
0 |
TXMD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXMD|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah16
Rho0
Delta / Theta0
TXMD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTXMD|20240621|3.00P
Delta-0.5171
Imp Vol3.3245
Bidaan0.65
Gamma0.2447
Teoretikal1.2
Permintaan1.75
Theta-0.0178
Nilai Intrinsik0.79
Volum0
Vega0.002
Nilai Masa0.31
Buka Faedah1
Rho-0.0009
Delta / Theta29.0828
|
0.1 |
0% |
0 |
3.7 |
0 |
4.00 |
0 |
0% |
1.55 |
2.15 |
0 |
TXMD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTXMD|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.89
Buka Faedah20
Rho0
Delta / Theta0
TXMD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|4.00P
Delta-0.8506
Imp Vol2.1097
Bidaan1.55
Gamma0.227
Teoretikal1.85
Permintaan2.15
Theta-0.0063
Nilai Intrinsik1.79
Volum0
Vega0.0011
Nilai Masa-1.79
Buka Faedah0
Rho-0.0012
Delta / Theta134.4745
|
0 |
0% |
0 |
3.7 |
0 |
5.00 |
0 |
0% |
2.65 |
4.3 |
0 |
TXMD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
TXMD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240621|5.00P
Delta-0.4598
Imp Vol6.2275
Bidaan2.65
Gamma0.1302
Teoretikal3.47
Permintaan4.3
Theta-0.0332
Nilai Intrinsik2.79
Volum0
Vega0.0019
Nilai Masa-2.79
Buka Faedah0
Rho-0.0017
Delta / Theta13.8531
|