0 |
0% |
27.6 |
31.6 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
TEX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEX|20240621|30.00C
Delta0.9183
Imp Vol2.67
Bidaan27.6
Gamma0.0039
Teoretikal31.6
Permintaan31.6
Theta-0.1383
Nilai Intrinsik29.67
Volum0
Vega0.0215
Nilai Masa-29.67
Buka Faedah0
Rho0.0131
Delta / Theta-6.6397
TEX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-29.67
Volum0
Vega0
Nilai Masa29.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
26.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TEX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEX|20240621|35.00C
Delta0.9001
Imp Vol2.183
Bidaan22.6
Gamma0.0056
Teoretikal26.6
Permintaan26.6
Theta-0.1321
Nilai Intrinsik24.67
Volum0
Vega0.025
Nilai Masa-24.67
Buka Faedah0
Rho0.0156
Delta / Theta-6.8114
TEX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.67
Volum0
Vega0
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0
|
21.74 |
0% |
19.1 |
21.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TEX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 21.74
Prbhn.: 0%
SimbolTEX|20240621|40.00C
Delta0.947
Imp Vol1.1285
Bidaan19.1
Gamma0.0066
Teoretikal20.15
Permintaan21.2
Theta-0.0447
Nilai Intrinsik19.67
Volum0
Vega0.0153
Nilai Masa2.07
Buka Faedah2
Rho0.0209
Delta / Theta-21.1812
TEX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTEX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa19.72
Buka Faedah3
Rho0
Delta / Theta0
|
|
59.67 |
Harga @ Mei 31, 2024 21:00 GMT |
1.58 |
0% |
1.45 |
1.65 |
0 |
60.00 |
2.85 |
0% |
1.75 |
1.95 |
0 |
TEX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolTEX|20240621|60.00C
Delta0.4955
Imp Vol0.2872
Bidaan1.45
Gamma0.097
Teoretikal1.55
Permintaan1.65
Theta-0.0422
Nilai Intrinsik-0.33
Volum0
Vega0.0571
Nilai Masa1.91
Buka Faedah114
Rho0.0161
Delta / Theta-11.7441
TEX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolTEX|20240621|60.00P
Delta-0.5056
Imp Vol0.3053
Bidaan1.75
Gamma0.0919
Teoretikal1.85
Permintaan1.95
Theta-0.0383
Nilai Intrinsik0.33
Volum0
Vega0.057
Nilai Masa2.52
Buka Faedah86
Rho-0.0154
Delta / Theta13.1919
|
0.3 |
0% |
0.2 |
0.35 |
0 |
65.00 |
5.1 |
0% |
4.9 |
6.1 |
0 |
TEX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTEX|20240621|65.00C
Delta0.1315
Imp Vol0.3001
Bidaan0.2
Gamma0.0496
Teoretikal0.28
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-5.33
Volum0
Vega0.0305
Nilai Masa5.63
Buka Faedah281
Rho0.0044
Delta / Theta-5.8014
TEX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolTEX|20240621|65.00P
Delta-0.8809
Imp Vol0.3013
Bidaan4.9
Gamma0.0478
Teoretikal5.5
Permintaan6.1
Theta-0.0164
Nilai Intrinsik5.33
Volum0
Vega0.0279
Nilai Masa-0.23
Buka Faedah7
Rho-0.0176
Delta / Theta53.5975
|
0.16 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
9.9 |
11 |
0 |
TEX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTEX|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.49
Buka Faedah64
Rho0
Delta / Theta0
TEX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEX|20240621|70.00P
Delta-0.9309
Imp Vol0.4497
Bidaan9.9
Gamma0.0215
Teoretikal10.45
Permintaan11
Theta-0.0163
Nilai Intrinsik10.33
Volum0
Vega0.0186
Nilai Masa-10.33
Buka Faedah0
Rho-0.0171
Delta / Theta56.9623
|