0 |
0% |
12.3 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
TME Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|3.00C
Delta0.9656
Imp Vol5.3383
Bidaan12.3
Gamma0.003
Teoretikal13.2
Permintaan14.1
Theta-0.028
Nilai Intrinsik12.42
Volum0
Vega0.0036
Nilai Masa-12.42
Buka Faedah0
Rho0.0016
Delta / Theta-34.5127
TME Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
12.4 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
TME Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00C
Delta0.9626
Imp Vol3.5521
Bidaan11.3
Gamma0.0048
Teoretikal11.85
Permintaan12.4
Theta-0.0202
Nilai Intrinsik11.42
Volum0
Vega0.0039
Nilai Masa-11.42
Buka Faedah0
Rho0.0029
Delta / Theta-47.5991
TME Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
TME Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00C
Delta0.9982
Imp Vol1.3484
Bidaan8.8
Gamma0.0009
Teoretikal10.45
Permintaan12.1
Theta-0.0013
Nilai Intrinsik10.42
Volum0
Vega0.0003
Nilai Masa-10.42
Buka Faedah0
Rho0.0047
Delta / Theta-789.1209
TME Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTME|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.42 |
Harga @ Mei 17, 2024 20:49 GMT |
0.42 |
-6.67% |
0.4 |
0.45 |
85 |
16.00 |
1.05 |
7.14% |
1 |
1.1 |
12 |
TME Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: -6.67%
SimbolTME|20240621|16.00C
Delta0.3977
Imp Vol0.3295
Bidaan0.4
Gamma0.2452
Teoretikal0.42
Permintaan0.45
Theta-0.0095
Nilai Intrinsik-0.58
Volum85
Vega0.0184
Nilai Masa1
Buka Faedah999
Rho0.0055
Delta / Theta-41.7273
TME Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 7.14%
SimbolTME|20240621|16.00P
Delta-0.5847
Imp Vol0.3966
Bidaan1
Gamma0.2088
Teoretikal1.05
Permintaan1.1
Theta-0.0093
Nilai Intrinsik0.58
Volum12
Vega0.0186
Nilai Masa0.47
Buka Faedah91
Rho-0.0075
Delta / Theta62.619
|
0.21 |
-30% |
0.1 |
0.25 |
10 |
17.00 |
1.85 |
8.82% |
1.75 |
1.9 |
1 |
TME Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: -30%
SimbolTME|20240621|17.00C
Delta0.2222
Imp Vol0.3629
Bidaan0.1
Gamma0.1718
Teoretikal0.21
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.58
Volum10
Vega0.0142
Nilai Masa1.79
Buka Faedah126
Rho0.0031
Delta / Theta-28.2789
TME Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 8.82%
SimbolTME|20240621|17.00P
Delta-0.7326
Imp Vol0.4503
Bidaan1.75
Gamma0.1564
Teoretikal1.85
Permintaan1.9
Theta-0.0087
Nilai Intrinsik1.58
Volum1
Vega0.0156
Nilai Masa0.27
Buka Faedah27
Rho-0.0088
Delta / Theta84.503
|
0.1 |
0% |
0.1 |
0.15 |
71 |
18.00 |
2.9 |
0% |
1.65 |
2.85 |
4 |
TME Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTME|20240621|18.00C
Delta0.1167
Imp Vol0.3856
Bidaan0.1
Gamma0.1065
Teoretikal0.1
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-2.58
Volum71
Vega0.0094
Nilai Masa2.68
Buka Faedah91
Rho0.0016
Delta / Theta-21.5452
TME Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolTME|20240621|18.00P
Delta-0.7778
Imp Vol0.584
Bidaan1.65
Gamma0.1092
Teoretikal2.85
Permintaan2.85
Theta-0.0103
Nilai Intrinsik2.58
Volum4
Vega0.0141
Nilai Masa0.32
Buka Faedah1
Rho-0.0095
Delta / Theta75.5285
|