0 |
0% |
18.9 |
23 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|22.50C
Delta0.9459
Imp Vol1.9669
Bidaan18.9
Gamma0.0054
Teoretikal20.95
Permintaan23
Theta-0.0557
Nilai Intrinsik20.32
Volum0
Vega0.0113
Nilai Masa-20.32
Buka Faedah0
Rho0.0112
Delta / Theta-16.9923
TARO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.32
Volum0
Vega0
Nilai Masa20.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|25.00C
Delta0.9378
Imp Vol1.6915
Bidaan16.4
Gamma0.007
Teoretikal18.45
Permintaan20.5
Theta-0.0538
Nilai Intrinsik17.82
Volum0
Vega0.0126
Nilai Masa-17.82
Buka Faedah0
Rho0.0125
Delta / Theta-17.4195
TARO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
TARO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|30.00C
Delta0.9163
Imp Vol1.211
Bidaan11.4
Gamma0.0124
Teoretikal13.45
Permintaan15.5
Theta-0.0493
Nilai Intrinsik12.82
Volum0
Vega0.0158
Nilai Masa-12.82
Buka Faedah0
Rho0.0148
Delta / Theta-18.5855
TARO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.82 |
Harga @ Mei 31, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
1 |
5 |
0 |
TARO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTARO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.28
Buka Faedah33
Rho0
Delta / Theta0
TARO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|45.00P
Delta-0.6638
Imp Vol0.4238
Bidaan1
Gamma0.0849
Teoretikal3
Permintaan5
Theta-0.0342
Nilai Intrinsik2.18
Volum0
Vega0.0374
Nilai Masa-2.18
Buka Faedah0
Rho-0.0138
Delta / Theta19.4031
|
0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
6 |
9.5 |
0 |
TARO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
TARO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|50.00P
Delta-0.8112
Imp Vol0.6716
Bidaan6
Gamma0.0398
Teoretikal7.75
Permintaan9.5
Theta-0.04
Nilai Intrinsik7.18
Volum0
Vega0.0277
Nilai Masa-7.18
Buka Faedah0
Rho-0.0167
Delta / Theta20.2799
|
0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11 |
14.5 |
0 |
TARO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
TARO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARO|20240621|55.00P
Delta-0.8494
Imp Vol0.9169
Bidaan11
Gamma0.0252
Teoretikal12.75
Permintaan14.5
Theta-0.0476
Nilai Intrinsik12.18
Volum0
Vega0.0239
Nilai Masa-12.18
Buka Faedah0
Rho-0.0184
Delta / Theta17.8628
|