0 |
0% |
14.7 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
SYM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240621|20.00C
Delta0.9183
Imp Vol3.5837
Bidaan14.7
Gamma0.0086
Teoretikal16.1
Permintaan17.5
Theta-0.1913
Nilai Intrinsik15.27
Volum0
Vega0.0074
Nilai Masa-15.27
Buka Faedah0
Rho0.0031
Delta / Theta-4.7995
SYM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15 |
0 |
22.50 |
0.15 |
0% |
0 |
1.35 |
0 |
SYM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240621|22.50C
Delta0.9238
Imp Vol2.6015
Bidaan11.6
Gamma0.0113
Teoretikal13.3
Permintaan15
Theta-0.1329
Nilai Intrinsik12.77
Volum0
Vega0.007
Nilai Masa-12.77
Buka Faedah0
Rho0.0037
Delta / Theta-6.9492
SYM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSYM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.92
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
SYM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240621|24.00C
Delta0.9363
Imp Vol2.0131
Bidaan9.7
Gamma0.0127
Teoretikal11.6
Permintaan13.5
Theta-0.0908
Nilai Intrinsik11.27
Volum0
Vega0.0061
Nilai Masa-11.27
Buka Faedah0
Rho0.0041
Delta / Theta-10.3056
SYM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.27 |
Harga @ Jun. 14, 2024 21:06 GMT |
0.8 |
-50% |
0.7 |
0.8 |
55 |
36.00 |
1.35 |
145.45% |
1.25 |
1.45 |
33 |
SYM Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -50%
SimbolSYM|20240621|36.00C
Delta0.4171
Imp Vol0.5655
Bidaan0.7
Gamma0.1413
Teoretikal0.8
Permintaan0.8
Theta-0.079
Nilai Intrinsik-0.73
Volum55
Vega0.0191
Nilai Masa1.53
Buka Faedah61
Rho0.0027
Delta / Theta-5.2772
SYM Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 145.45%
SimbolSYM|20240621|36.00P
Delta-0.6022
Imp Vol0.4882
Bidaan1.25
Gamma0.1625
Teoretikal1.35
Permintaan1.45
Theta-0.0629
Nilai Intrinsik0.73
Volum33
Vega0.0188
Nilai Masa0.62
Buka Faedah196
Rho-0.0036
Delta / Theta9.5676
|
0.47 |
-64.12% |
0.35 |
0.5 |
10 |
37.00 |
1.8 |
0% |
1.95 |
3.3 |
216 |
SYM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: -64.12%
SimbolSYM|20240621|37.00C
Delta0.2861
Imp Vol0.5607
Bidaan0.35
Gamma0.1242
Teoretikal0.47
Permintaan0.5
Theta-0.0679
Nilai Intrinsik-1.73
Volum10
Vega0.0166
Nilai Masa2.2
Buka Faedah123
Rho0.0018
Delta / Theta-4.2112
SYM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSYM|20240621|37.00P
Delta-0.6399
Imp Vol0.8214
Bidaan1.95
Gamma0.0935
Teoretikal2.63
Permintaan3.3
Theta-0.1041
Nilai Intrinsik1.73
Volum216
Vega0.0183
Nilai Masa0.07
Buka Faedah107
Rho-0.004
Delta / Theta6.145
|
0.32 |
-72.17% |
0.25 |
0.4 |
35 |
37.50 |
2.22 |
69.47% |
2.35 |
4.2 |
19 |
SYM Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: -72.17%
SimbolSYM|20240621|37.50C
Delta0.22
Imp Vol0.5379
Bidaan0.25
Gamma0.1127
Teoretikal0.32
Permintaan0.4
Theta-0.0566
Nilai Intrinsik-2.23
Volum35
Vega0.0145
Nilai Masa2.55
Buka Faedah33
Rho0.0014
Delta / Theta-3.8835
SYM Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 69.47%
SimbolSYM|20240621|37.50P
Delta-0.6459
Imp Vol0.9893
Bidaan2.35
Gamma0.0772
Teoretikal3.28
Permintaan4.2
Theta-0.1252
Nilai Intrinsik2.23
Volum19
Vega0.0182
Nilai Masa-0.01
Buka Faedah2,026
Rho-0.0041
Delta / Theta5.1583
|