0 |
0% |
16.6 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|2.50C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik48.5
Volum0
Vega0
Nilai Masa-48.5
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.5
Volum0
Vega0
Nilai Masa48.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|5.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik46
Volum0
Vega0
Nilai Masa-46
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46
Volum0
Vega0
Nilai Masa46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|7.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik43.5
Volum0
Vega0
Nilai Masa-43.5
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.5
Volum0
Vega0
Nilai Masa43.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
51 |
Harga @ Mei 31, 2024 21:02 GMT |
0.54 |
200% |
0.45 |
0.6 |
18 |
52.50 |
2.1 |
0% |
0.1 |
3.9 |
8 |
SUN Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 200%
SimbolSUN|20240621|52.50C
Delta0.3061
Imp Vol0.2323
Bidaan0.45
Gamma0.1234
Teoretikal0.54
Permintaan0.6
Theta-0.0231
Nilai Intrinsik-1.5
Volum18
Vega0.0428
Nilai Masa2.04
Buka Faedah381
Rho0.0078
Delta / Theta-13.2401
SUN Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSUN|20240621|52.50P
Delta-0.6857
Imp Vol0.2387
Bidaan0.1
Gamma0.1207
Teoretikal2.1
Permintaan3.9
Theta-0.0254
Nilai Intrinsik1.5
Volum8
Vega0.0431
Nilai Masa0.6
Buka Faedah267
Rho-0.0213
Delta / Theta26.9502
|
0.1 |
0% |
0.05 |
0.35 |
14 |
55.00 |
4.85 |
0% |
1.8 |
4.5 |
0 |
SUN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSUN|20240621|55.00C
Delta0.0818
Imp Vol0.2241
Bidaan0.05
Gamma0.0551
Teoretikal0.1
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-4
Volum14
Vega0.0185
Nilai Masa4.1
Buka Faedah277
Rho0.0022
Delta / Theta-8.4283
SUN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolSUN|20240621|55.00P
Delta-0.7961
Imp Vol0.3606
Bidaan1.8
Gamma0.0634
Teoretikal4.5
Permintaan4.5
Theta-0.0302
Nilai Intrinsik4
Volum0
Vega0.0342
Nilai Masa0.85
Buka Faedah659
Rho-0.0256
Delta / Theta26.3795
|
0.08 |
-20% |
0 |
0.1 |
2 |
57.50 |
8.5 |
0% |
4.4 |
8.7 |
0 |
SUN Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolSUN|20240621|57.50C
Delta0.0525
Imp Vol0.3038
Bidaan0
Gamma0.0288
Teoretikal0.08
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-6.5
Volum2
Vega0.0131
Nilai Masa6.58
Buka Faedah713
Rho0.0014
Delta / Theta-5.5968
SUN Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolSUN|20240621|57.50P
Delta-0.9694
Imp Vol0.2568
Bidaan4.4
Gamma0.0197
Teoretikal6.55
Permintaan8.7
Theta-0.0055
Nilai Intrinsik6.5
Volum0
Vega0.0076
Nilai Masa2
Buka Faedah108
Rho-0.0319
Delta / Theta177.6515
|