0 |
0% |
525.1 |
532.2 |
0 |
360.00 |
0.05 |
0% |
0 |
0.1 |
20 |
SMCI Beli 360.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240524|360.00C
Delta0.9964
Imp Vol2.6008
Bidaan525.1
Gamma0
Teoretikal528.65
Permintaan532.2
Theta-0.2974
Nilai Intrinsik527.89
Volum0
Vega0.0132
Nilai Masa-527.89
Buka Faedah0
Rho0.0683
Delta / Theta-3.3506
SMCI Jual 360.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240524|360.00P
Delta-0.0007
Imp Vol2.1278
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0427
Nilai Intrinsik-527.89
Volum20
Vega0.0028
Nilai Masa527.94
Buka Faedah4
Rho-0.0001
Delta / Theta0.0154
|
0 |
0% |
515.1 |
522.2 |
0 |
370.00 |
0.05 |
0% |
0.05 |
0.1 |
14 |
SMCI Beli 370.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240524|370.00C
Delta0.9964
Imp Vol2.519
Bidaan515.1
Gamma0
Teoretikal518.65
Permintaan522.2
Theta-0.2929
Nilai Intrinsik517.89
Volum0
Vega0.0133
Nilai Masa-517.89
Buka Faedah0
Rho0.0702
Delta / Theta-3.4018
SMCI Jual 370.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240524|370.00P
Delta-0.0007
Imp Vol2.0662
Bidaan0.05
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0426
Nilai Intrinsik-517.89
Volum14
Vega0.0029
Nilai Masa517.94
Buka Faedah28
Rho-0.0001
Delta / Theta0.0159
|
0 |
0% |
506 |
512.2 |
0 |
380.00 |
0.13 |
0% |
0 |
0.7 |
10 |
SMCI Beli 380.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240524|380.00C
Delta0.9932
Imp Vol2.6876
Bidaan506
Gamma0.0001
Teoretikal509.1
Permintaan512.2
Theta-0.5018
Nilai Intrinsik507.89
Volum0
Vega0.0233
Nilai Masa-507.89
Buka Faedah0
Rho0.0715
Delta / Theta-1.9795
SMCI Jual 380.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSMCI|20240524|380.00P
Delta-0.0016
Imp Vol2.1858
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.7
Theta-0.0964
Nilai Intrinsik-507.89
Volum10
Vega0.0062
Nilai Masa508.02
Buka Faedah13
Rho-0.0003
Delta / Theta0.0161
|
|
887.89 |
Harga @ Mei 17, 2024 21:04 GMT |
43 |
-23.21% |
41.6 |
42.7 |
559 |
890.00 |
43 |
15.28% |
42.4 |
44.3 |
420 |
SMCI Beli 890.00
Tamat: Mei 24, 2024
Akhir: 43
Prbhn.: -23.21%
SimbolSMCI|20240524|890.00C
Delta0.5196
Imp Vol0.8714
Bidaan41.6
Gamma0.0037
Teoretikal42.15
Permintaan42.7
Theta-3.1107
Nilai Intrinsik-2.11
Volum559
Vega0.4899
Nilai Masa45.11
Buka Faedah216
Rho0.0804
Delta / Theta-0.167
SMCI Jual 890.00
Tamat: Mei 24, 2024
Akhir: 43
Prbhn.: 15.28%
SimbolSMCI|20240524|890.00P
Delta-0.4814
Imp Vol0.8631
Bidaan42.4
Gamma0.0038
Teoretikal43
Permintaan44.3
Theta-2.9606
Nilai Intrinsik2.11
Volum420
Vega0.4899
Nilai Masa40.89
Buka Faedah116
Rho-0.0784
Delta / Theta0.1626
|
40.5 |
-20.43% |
39.5 |
40.5 |
170 |
895.00 |
45.33 |
14.41% |
45.3 |
46.6 |
224 |
SMCI Beli 895.00
Tamat: Mei 24, 2024
Akhir: 40.5
Prbhn.: -20.43%
SimbolSMCI|20240524|895.00C
Delta0.5018
Imp Vol0.8849
Bidaan39.5
Gamma0.0037
Teoretikal40.5
Permintaan40.5
Theta-3.1594
Nilai Intrinsik-7.11
Volum170
Vega0.4905
Nilai Masa47.61
Buka Faedah107
Rho0.0777
Delta / Theta-0.1588
SMCI Jual 895.00
Tamat: Mei 24, 2024
Akhir: 45.33
Prbhn.: 14.41%
SimbolSMCI|20240524|895.00P
Delta-0.5005
Imp Vol0.8557
Bidaan45.3
Gamma0.0038
Teoretikal45.33
Permintaan46.6
Theta-2.936
Nilai Intrinsik7.11
Volum224
Vega0.4905
Nilai Masa38.22
Buka Faedah134
Rho-0.0814
Delta / Theta0.1705
|
37.8 |
-21.41% |
37.1 |
38.5 |
1,280 |
900.00 |
48.8 |
14.82% |
47.7 |
49.4 |
1,413 |
SMCI Beli 900.00
Tamat: Mei 24, 2024
Akhir: 37.8
Prbhn.: -21.41%
SimbolSMCI|20240524|900.00C
Delta0.4829
Imp Vol0.875
Bidaan37.1
Gamma0.0037
Teoretikal37.8
Permintaan38.5
Theta-3.1201
Nilai Intrinsik-12.11
Volum1,280
Vega0.4901
Nilai Masa49.91
Buka Faedah787
Rho0.075
Delta / Theta-0.1548
SMCI Jual 900.00
Tamat: Mei 24, 2024
Akhir: 48.8
Prbhn.: 14.82%
SimbolSMCI|20240524|900.00P
Delta-0.5182
Imp Vol0.8698
Bidaan47.7
Gamma0.0037
Teoretikal48.8
Permintaan49.4
Theta-2.9797
Nilai Intrinsik12.11
Volum1,413
Vega0.49
Nilai Masa36.69
Buka Faedah339
Rho-0.0843
Delta / Theta0.1739
|