0 |
0% |
5.3 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
STVN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00C
Delta0.8457
Imp Vol1.2946
Bidaan5.3
Gamma0.0286
Teoretikal6.6
Permintaan7.9
Theta-0.0298
Nilai Intrinsik5.71
Volum0
Vega0.0152
Nilai Masa-5.71
Buka Faedah0
Rho0.0105
Delta / Theta-28.3645
STVN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.5 |
0 |
17.50 |
0.32 |
0% |
0 |
0.85 |
0 |
STVN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|17.50C
Delta0.8103
Imp Vol0.7327
Bidaan3.2
Gamma0.0577
Teoretikal3.85
Permintaan4.5
Theta-0.0201
Nilai Intrinsik3.21
Volum0
Vega0.0174
Nilai Masa-3.21
Buka Faedah0
Rho0.0124
Delta / Theta-40.2247
STVN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolSTVN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
2.95 |
0 |
20.00 |
1 |
0% |
0.55 |
1 |
0 |
STVN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|20.00C
Delta0.6248
Imp Vol0.561
Bidaan0.75
Gamma0.1054
Teoretikal1.85
Permintaan2.95
Theta-0.0212
Nilai Intrinsik0.71
Volum0
Vega0.0243
Nilai Masa-0.71
Buka Faedah0
Rho0.0106
Delta / Theta-29.5239
STVN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSTVN|20240621|20.00P
Delta-0.3633
Imp Vol0.4513
Bidaan0.55
Gamma0.1304
Teoretikal0.78
Permintaan1
Theta-0.0144
Nilai Intrinsik-0.71
Volum0
Vega0.024
Nilai Masa1.71
Buka Faedah4
Rho-0.0068
Delta / Theta25.1767
|
|
20.71 |
Harga @ Mei 17, 2024 20:45 GMT |
0.8 |
0% |
0 |
1.9 |
0 |
22.50 |
2.36 |
0% |
2 |
2.7 |
0 |
STVN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSTVN|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa2.59
Buka Faedah5
Rho0
Delta / Theta0
STVN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolSTVN|20240621|22.50P
Delta-0.6709
Imp Vol0.5015
Bidaan2
Gamma0.1143
Teoretikal2.35
Permintaan2.7
Theta-0.0148
Nilai Intrinsik1.79
Volum0
Vega0.0231
Nilai Masa0.57
Buka Faedah21
Rho-0.0115
Delta / Theta45.4725
|
3.95 |
0% |
0 |
0.65 |
0 |
25.00 |
2.55 |
0% |
4.1 |
6.3 |
0 |
STVN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolSTVN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
STVN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSTVN|20240621|25.00P
Delta-0.6947
Imp Vol0.9233
Bidaan4.1
Gamma0.0598
Teoretikal5.2
Permintaan6.3
Theta-0.0274
Nilai Intrinsik4.29
Volum0
Vega0.0224
Nilai Masa-1.74
Buka Faedah40
Rho-0.014
Delta / Theta25.3686
|
2.3 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
11.4 |
0 |
STVN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSTVN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa11.59
Buka Faedah20
Rho0
Delta / Theta0
STVN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240621|30.00P
Delta-0.7785
Imp Vol1.2499
Bidaan8.7
Gamma0.0376
Teoretikal10.05
Permintaan11.4
Theta-0.0313
Nilai Intrinsik9.29
Volum0
Vega0.019
Nilai Masa-9.29
Buka Faedah0
Rho-0.0169
Delta / Theta24.9016
|