0 |
0% |
29.5 |
34.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SSNC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|30.00C
Delta0.9145
Imp Vol2.9974
Bidaan29.5
Gamma0.0035
Teoretikal34.5
Permintaan34.5
Theta-0.1659
Nilai Intrinsik32.05
Volum0
Vega0.0231
Nilai Masa-32.05
Buka Faedah0
Rho0.012
Delta / Theta-5.5114
SSNC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.05
Volum0
Vega0
Nilai Masa32.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SSNC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|35.00C
Delta0.9039
Imp Vol2.3287
Bidaan24.5
Gamma0.0049
Teoretikal29.1
Permintaan29.1
Theta-0.1414
Nilai Intrinsik27.05
Volum0
Vega0.0252
Nilai Masa-27.05
Buka Faedah0
Rho0.0151
Delta / Theta-6.3918
SSNC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.05
Volum0
Vega0
Nilai Masa27.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SSNC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|40.00C
Delta0.8759
Imp Vol2.0043
Bidaan19.5
Gamma0.0068
Teoretikal24.4
Permintaan24.4
Theta-0.1469
Nilai Intrinsik22.05
Volum0
Vega0.0303
Nilai Masa-22.05
Buka Faedah0
Rho0.0171
Delta / Theta-5.9643
SSNC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.05
Volum0
Vega0
Nilai Masa22.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.05 |
Harga @ Mei 31, 2024 21:15 GMT |
0.4 |
0% |
0 |
1.15 |
0 |
65.00 |
4 |
0% |
1.2 |
6 |
0 |
SSNC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSSNC|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.35
Buka Faedah141
Rho0
Delta / Theta0
SSNC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolSSNC|20240621|65.00P
Delta-0.7219
Imp Vol0.304
Bidaan1.2
Gamma0.0752
Teoretikal3.6
Permintaan6
Theta-0.0322
Nilai Intrinsik2.95
Volum0
Vega0.0497
Nilai Masa1.05
Buka Faedah2
Rho-0.0203
Delta / Theta22.4291
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.1 |
10.4 |
0 |
SSNC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|70.00P
Delta-0.8725
Imp Vol0.4268
Bidaan6.1
Gamma0.0337
Teoretikal8.25
Permintaan10.4
Theta-0.0272
Nilai Intrinsik7.95
Volum0
Vega0.0308
Nilai Masa-7.95
Buka Faedah0
Rho-0.0217
Delta / Theta32.1231
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11.2 |
15.5 |
0 |
SSNC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
SSNC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSNC|20240621|75.00P
Delta-0.8846
Imp Vol0.6269
Bidaan11.2
Gamma0.0213
Teoretikal13.35
Permintaan15.5
Theta-0.0383
Nilai Intrinsik12.95
Volum0
Vega0.0287
Nilai Masa-12.95
Buka Faedah0
Rho-0.0233
Delta / Theta23.0985
|