0 |
0% |
15.9 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
SMBC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|22.50C
Delta0.9783
Imp Vol0.7233
Bidaan15.9
Gamma0.0037
Teoretikal17.9
Permintaan19.9
Theta-0.0053
Nilai Intrinsik19.13
Volum0
Vega0.0076
Nilai Masa-19.13
Buka Faedah0
Rho0.037
Delta / Theta-185.3475
SMBC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
4.1 |
0 |
SMBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|25.00C
Delta0.8785
Imp Vol1.2509
Bidaan13.4
Gamma0.0094
Teoretikal16.9
Permintaan16.9
Theta-0.0334
Nilai Intrinsik16.63
Volum0
Vega0.0334
Nilai Masa-16.63
Buka Faedah0
Rho0.0308
Delta / Theta-26.2967
SMBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
SMBC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|30.00C
Delta0.9703
Imp Vol0.3848
Bidaan8.1
Gamma0.0093
Teoretikal10.45
Permintaan12.8
Theta-0.0052
Nilai Intrinsik11.63
Volum0
Vega0.0102
Nilai Masa-11.63
Buka Faedah0
Rho0.0501
Delta / Theta-188.153
SMBC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.63 |
Harga @ Apr. 19, 2024 20:55 GMT |
0 |
0% |
0.05 |
4.3 |
0 |
45.00 |
0 |
0% |
3.5 |
7.9 |
0 |
SMBC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|45.00C
Delta0.3719
Imp Vol0.5707
Bidaan0.05
Gamma0.0392
Teoretikal2.17
Permintaan4.3
Theta-0.0294
Nilai Intrinsik-3.37
Volum0
Vega0.0636
Nilai Masa3.37
Buka Faedah0
Rho0.0224
Delta / Theta-12.6409
SMBC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|45.00P
Delta-0.7121
Imp Vol0.4065
Bidaan3.5
Gamma0.0507
Teoretikal5.7
Permintaan7.9
Theta-0.0156
Nilai Intrinsik3.37
Volum0
Vega0.0569
Nilai Masa-3.37
Buka Faedah0
Rho-0.042
Delta / Theta45.6012
|
0.25 |
0% |
0.2 |
1.25 |
0 |
50.00 |
0 |
0% |
7.8 |
12.5 |
0 |
SMBC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSMBC|20240621|50.00C
Delta0.0933
Imp Vol0.3616
Bidaan0.2
Gamma0.0273
Teoretikal0.25
Permintaan1.25
Theta-0.0082
Nilai Intrinsik-8.37
Volum0
Vega0.0281
Nilai Masa8.62
Buka Faedah20
Rho0.0061
Delta / Theta-11.3128
SMBC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|50.00P
Delta-0.8523
Imp Vol0.4653
Bidaan7.8
Gamma0.0303
Teoretikal10.15
Permintaan12.5
Theta-0.0113
Nilai Intrinsik8.37
Volum0
Vega0.0378
Nilai Masa-8.37
Buka Faedah0
Rho-0.0411
Delta / Theta75.4195
|
2.75 |
0% |
0.05 |
1 |
0 |
55.00 |
0 |
0% |
12.7 |
17 |
0 |
SMBC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSMBC|20240621|55.00C
Delta0.1219
Imp Vol0.5706
Bidaan0.05
Gamma0.021
Teoretikal0.53
Permintaan1
Theta-0.0156
Nilai Intrinsik-13.37
Volum0
Vega0.0341
Nilai Masa16.12
Buka Faedah3
Rho0.0077
Delta / Theta-7.8354
SMBC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240621|55.00P
Delta-0.9402
Imp Vol0.4881
Bidaan12.7
Gamma0.0151
Teoretikal14.85
Permintaan17
Theta-0.0053
Nilai Intrinsik13.37
Volum0
Vega0.0188
Nilai Masa-13.37
Buka Faedah0
Rho-0.0302
Delta / Theta177.0644
|