0 |
0% |
28 |
33 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|30.00C
Delta0.9754
Imp Vol1.2575
Bidaan28
Gamma0.0023
Teoretikal30.5
Permintaan33
Theta-0.0178
Nilai Intrinsik30.28
Volum0
Vega0.0101
Nilai Masa-30.28
Buka Faedah0
Rho0.0172
Delta / Theta-54.9013
SON Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-30.28
Volum0
Vega0
Nilai Masa30.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
28 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|35.00C
Delta0.9707
Imp Vol0.9983
Bidaan23
Gamma0.0034
Teoretikal25.5
Permintaan28
Theta-0.0167
Nilai Intrinsik25.28
Volum0
Vega0.0118
Nilai Masa-25.28
Buka Faedah0
Rho0.0224
Delta / Theta-57.9907
SON Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-25.28
Volum0
Vega0
Nilai Masa25.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
23 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SON Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|40.00C
Delta0.965
Imp Vol0.772
Bidaan18
Gamma0.0051
Teoretikal20.5
Permintaan23
Theta-0.0155
Nilai Intrinsik20.28
Volum0
Vega0.0137
Nilai Masa-20.28
Buka Faedah0
Rho0.0294
Delta / Theta-62.352
SON Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.28
Volum0
Vega0
Nilai Masa20.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.28 |
Harga @ Mei 17, 2024 21:11 GMT |
0.1 |
0% |
0.05 |
0.25 |
0 |
65.00 |
0 |
0% |
2.1 |
7 |
0 |
SON Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSON|20240621|65.00C
Delta0.0974
Imp Vol0.1791
Bidaan0.05
Gamma0.0514
Teoretikal0.15
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-4.72
Volum0
Vega0.0321
Nilai Masa4.82
Buka Faedah6
Rho0.0055
Delta / Theta-11.4132
SON Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|65.00P
Delta-0.6321
Imp Vol0.5605
Bidaan2.1
Gamma0.0361
Teoretikal7
Permintaan7
Theta-0.0535
Nilai Intrinsik4.72
Volum0
Vega0.07
Nilai Masa-4.72
Buka Faedah0
Rho-0.0346
Delta / Theta11.8125
|
0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
7.1 |
12 |
0 |
SON Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|70.00P
Delta-0.6966
Imp Vol0.7557
Bidaan7.1
Gamma0.0248
Teoretikal12
Permintaan12
Theta-0.0668
Nilai Intrinsik9.72
Volum0
Vega0.0649
Nilai Masa-9.72
Buka Faedah0
Rho-0.0401
Delta / Theta10.4232
|
0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
12.1 |
17 |
0 |
SON Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
SON Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSON|20240621|75.00P
Delta-0.7326
Imp Vol0.9186
Bidaan12.1
Gamma0.0192
Teoretikal17
Permintaan17
Theta-0.0764
Nilai Intrinsik14.72
Volum0
Vega0.061
Nilai Masa-14.72
Buka Faedah0
Rho-0.0438
Delta / Theta9.5938
|