0 |
0% |
82.5 |
87.4 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
SITE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|70.00C
Delta0.9508
Imp Vol2.4427
Bidaan82.5
Gamma0.0011
Teoretikal87.4
Permintaan87.4
Theta-0.2285
Nilai Intrinsik84.82
Volum0
Vega0.0378
Nilai Masa-84.82
Buka Faedah0
Rho0.0344
Delta / Theta-4.161
SITE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-84.82
Volum0
Vega0
Nilai Masa84.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.5 |
82.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
SITE Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|75.00C
Delta0.9469
Imp Vol2.2569
Bidaan77.5
Gamma0.0013
Teoretikal82.4
Permintaan82.4
Theta-0.2254
Nilai Intrinsik79.82
Volum0
Vega0.0402
Nilai Masa-79.82
Buka Faedah0
Rho0.0369
Delta / Theta-4.2012
SITE Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.82
Volum0
Vega0
Nilai Masa79.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SITE Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|80.00C
Delta0.9426
Imp Vol2.0836
Bidaan72.5
Gamma0.0015
Teoretikal77.4
Permintaan77.4
Theta-0.2219
Nilai Intrinsik74.82
Volum0
Vega0.0427
Nilai Masa-74.82
Buka Faedah0
Rho0.0394
Delta / Theta-4.2475
SITE Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.82
Volum0
Vega0
Nilai Masa74.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.82 |
Harga @ Mei 31, 2024 20:44 GMT |
3.1 |
0% |
2.4 |
7 |
0 |
155.00 |
0 |
0% |
2.2 |
7 |
0 |
SITE Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSITE|20240621|155.00C
Delta0.525
Imp Vol0.3076
Bidaan2.4
Gamma0.0349
Teoretikal4.7
Permintaan7
Theta-0.1195
Nilai Intrinsik-0.18
Volum0
Vega0.1479
Nilai Masa3.28
Buka Faedah102
Rho0.0441
Delta / Theta-4.3948
SITE Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|155.00P
Delta-0.4791
Imp Vol0.3184
Bidaan2.2
Gamma0.034
Teoretikal4.6
Permintaan7
Theta-0.1024
Nilai Intrinsik0.18
Volum0
Vega0.1478
Nilai Masa-0.18
Buka Faedah0
Rho-0.0377
Delta / Theta4.6766
|
3.31 |
0% |
0.95 |
4.9 |
0 |
160.00 |
0 |
0% |
5 |
9.5 |
0 |
SITE Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolSITE|20240621|160.00C
Delta0.3665
Imp Vol0.3272
Bidaan0.95
Gamma0.031
Teoretikal2.93
Permintaan4.9
Theta-0.1167
Nilai Intrinsik-5.18
Volum0
Vega0.1398
Nilai Masa8.49
Buka Faedah3
Rho0.031
Delta / Theta-3.1397
SITE Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITE|20240621|160.00P
Delta-0.658
Imp Vol0.296
Bidaan5
Gamma0.034
Teoretikal7.25
Permintaan9.5
Theta-0.0838
Nilai Intrinsik5.18
Volum0
Vega0.1358
Nilai Masa-5.18
Buka Faedah0
Rho-0.047
Delta / Theta7.8531
|
0.8 |
0% |
0.1 |
4.9 |
0 |
165.00 |
8.2 |
0% |
9.2 |
13.5 |
0 |
SITE Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSITE|20240621|165.00C
Delta0.2819
Imp Vol0.404
Bidaan0.1
Gamma0.0225
Teoretikal2.5
Permintaan4.9
Theta-0.1266
Nilai Intrinsik-10.18
Volum0
Vega0.1254
Nilai Masa10.98
Buka Faedah360
Rho0.0237
Delta / Theta-2.226
SITE Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolSITE|20240621|165.00P
Delta-0.7806
Imp Vol0.3261
Bidaan9.2
Gamma0.0251
Teoretikal11.35
Permintaan13.5
Theta-0.0719
Nilai Intrinsik10.18
Volum0
Vega0.1088
Nilai Masa-1.98
Buka Faedah1
Rho-0.0495
Delta / Theta10.8517
|