0 |
0% |
10.7 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|1.00C
Delta0.9864
Imp Vol8.4072
Bidaan10.7
Gamma0.001
Teoretikal11.5
Permintaan12.3
Theta-0.0134
Nilai Intrinsik11.03
Volum0
Vega0.0012
Nilai Masa-11.03
Buka Faedah0
Rho0.0003
Delta / Theta-73.8062
SHIP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|2.00C
Delta0.9728
Imp Vol4.8138
Bidaan9.7
Gamma0.0033
Teoretikal10.35
Permintaan11
Theta-0.0147
Nilai Intrinsik10.03
Volum0
Vega0.0022
Nilai Masa-10.03
Buka Faedah0
Rho0.001
Delta / Theta-66.2656
SHIP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|3.00C
Delta0.956
Imp Vol4.1645
Bidaan8.7
Gamma0.0058
Teoretikal9.5
Permintaan10.3
Theta-0.0195
Nilai Intrinsik9.03
Volum0
Vega0.0034
Nilai Masa-9.03
Buka Faedah0
Rho0.0015
Delta / Theta-49.0231
SHIP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.03 |
Harga @ Mei 17, 2024 20:54 GMT |
0.2 |
0% |
0 |
0.5 |
0 |
13.00 |
1.8 |
0% |
0 |
1.95 |
0 |
SHIP Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSHIP|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.17
Buka Faedah7
Rho0
Delta / Theta0
SHIP Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSHIP|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
1.75 |
3.1 |
0 |
SHIP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
SHIP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240621|14.00P
Delta-0.6977
Imp Vol0.7616
Bidaan1.75
Gamma0.1233
Teoretikal2.42
Permintaan3.1
Theta-0.0134
Nilai Intrinsik1.97
Volum0
Vega0.0129
Nilai Masa-1.97
Buka Faedah0
Rho-0.008
Delta / Theta52.0707
|
0.2 |
0% |
0 |
0.25 |
1 |
15.00 |
3.45 |
0% |
2.6 |
4.3 |
5 |
SHIP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSHIP|20240621|15.00C
Delta0.1669
Imp Vol0.6614
Bidaan0
Gamma0.1014
Teoretikal0.2
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-2.97
Volum1
Vega0.0093
Nilai Masa3.17
Buka Faedah0
Rho0.0017
Delta / Theta-18.7828
SHIP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolSHIP|20240621|15.00P
Delta-0.7268
Imp Vol0.9445
Bidaan2.6
Gamma0.0948
Teoretikal3.45
Permintaan4.3
Theta-0.0158
Nilai Intrinsik2.97
Volum5
Vega0.0123
Nilai Masa0.48
Buka Faedah0
Rho-0.0087
Delta / Theta45.8582
|