0 |
0% |
43.05 |
44.9 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
SE Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|30.00C
Delta0.9865
Imp Vol3.2745
Bidaan43.05
Gamma0.001
Teoretikal43.98
Permintaan44.9
Theta-0.0866
Nilai Intrinsik43.76
Volum0
Vega0.0035
Nilai Masa-43.76
Buka Faedah0
Rho0.0055
Delta / Theta-11.3883
SE Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-43.76
Volum0
Vega0
Nilai Masa43.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
40.7 |
0 |
35.00 |
0 |
0% |
0 |
1.99 |
0 |
SE Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|35.00C
Delta0.9936
Imp Vol2.3143
Bidaan37
Gamma0.0008
Teoretikal38.85
Permintaan40.7
Theta-0.0355
Nilai Intrinsik38.76
Volum0
Vega0.0018
Nilai Masa-38.76
Buka Faedah0
Rho0.0066
Delta / Theta-28.0273
SE Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik-38.76
Volum0
Vega0
Nilai Masa38.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.05 |
35.4 |
0 |
40.00 |
0.01 |
0% |
0 |
2.07 |
0 |
SE Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240524|40.00C
Delta0.9661
Imp Vol2.6996
Bidaan33.05
Gamma0.0027
Teoretikal34.22
Permintaan35.4
Theta-0.1536
Nilai Intrinsik33.76
Volum0
Vega0.0077
Nilai Masa-33.76
Buka Faedah0
Rho0.0071
Delta / Theta-6.2887
SE Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSE|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.07
Theta0
Nilai Intrinsik-33.76
Volum0
Vega0
Nilai Masa33.77
Buka Faedah16
Rho0
Delta / Theta0
|
|
73.76 |
Harga @ Mei 17, 2024 21:04 GMT |
1.45 |
55.91% |
1.42 |
1.52 |
262 |
74.00 |
1.68 |
-52% |
1.58 |
1.66 |
305 |
SE Beli 74.00
Tamat: Mei 24, 2024
Akhir: 1.45
Prbhn.: 55.91%
SimbolSE|20240524|74.00C
Delta0.4933
Imp Vol0.3753
Bidaan1.42
Gamma0.1041
Teoretikal1.45
Permintaan1.52
Theta-0.1143
Nilai Intrinsik-0.24
Volum262
Vega0.0407
Nilai Masa1.69
Buka Faedah103
Rho0.0067
Delta / Theta-4.3149
SE Jual 74.00
Tamat: Mei 24, 2024
Akhir: 1.68
Prbhn.: -52%
SimbolSE|20240524|74.00P
Delta-0.5086
Imp Vol0.3754
Bidaan1.58
Gamma0.1044
Teoretikal1.62
Permintaan1.66
Theta-0.1043
Nilai Intrinsik0.24
Volum305
Vega0.0407
Nilai Masa1.44
Buka Faedah7
Rho-0.0064
Delta / Theta4.8754
|
1.04 |
60% |
1.02 |
1.09 |
3,499 |
75.00 |
2.1 |
-47.5% |
2.17 |
2.27 |
36 |
SE Beli 75.00
Tamat: Mei 24, 2024
Akhir: 1.04
Prbhn.: 60%
SimbolSE|20240524|75.00C
Delta0.3925
Imp Vol0.3781
Bidaan1.02
Gamma0.0995
Teoretikal1.04
Permintaan1.09
Theta-0.1101
Nilai Intrinsik-1.24
Volum3,499
Vega0.0393
Nilai Masa2.28
Buka Faedah904
Rho0.0054
Delta / Theta-3.5646
SE Jual 75.00
Tamat: Mei 24, 2024
Akhir: 2.1
Prbhn.: -47.5%
SimbolSE|20240524|75.00P
Delta-0.6093
Imp Vol0.3805
Bidaan2.17
Gamma0.0994
Teoretikal2.22
Permintaan2.27
Theta-0.1008
Nilai Intrinsik1.24
Volum36
Vega0.0392
Nilai Masa0.86
Buka Faedah10
Rho-0.0074
Delta / Theta6.0415
|
0.74 |
45.1% |
0.74 |
0.77 |
180 |
76.00 |
2.75 |
0% |
2.85 |
2.98 |
10 |
SE Beli 76.00
Tamat: Mei 24, 2024
Akhir: 0.74
Prbhn.: 45.1%
SimbolSE|20240524|76.00C
Delta0.3034
Imp Vol0.3854
Bidaan0.74
Gamma0.0888
Teoretikal0.74
Permintaan0.77
Theta-0.1014
Nilai Intrinsik-2.24
Volum180
Vega0.0357
Nilai Masa2.98
Buka Faedah145
Rho0.0041
Delta / Theta-2.9912
SE Jual 76.00
Tamat: Mei 24, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSE|20240524|76.00P
Delta-0.6995
Imp Vol0.386
Bidaan2.85
Gamma0.089
Teoretikal2.92
Permintaan2.98
Theta-0.0917
Nilai Intrinsik2.24
Volum10
Vega0.0355
Nilai Masa0.51
Buka Faedah0
Rho-0.0082
Delta / Theta7.632
|