0 |
0% |
29 |
32.5 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
SCSC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|17.50C
Delta0.9565
Imp Vol3.1093
Bidaan29
Gamma0.0026
Teoretikal30.75
Permintaan32.5
Theta-0.0797
Nilai Intrinsik29.93
Volum0
Vega0.0105
Nilai Masa-29.93
Buka Faedah0
Rho0.0084
Delta / Theta-12.0073
SCSC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-29.93
Volum0
Vega0
Nilai Masa29.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
30 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
SCSC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|20.00C
Delta0.9502
Imp Vol2.7333
Bidaan26.5
Gamma0.0033
Teoretikal28.25
Permintaan30
Theta-0.0784
Nilai Intrinsik27.43
Volum0
Vega0.0117
Nilai Masa-27.43
Buka Faedah0
Rho0.0096
Delta / Theta-12.1168
SCSC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-27.43
Volum0
Vega0
Nilai Masa27.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
SCSC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|22.50C
Delta0.9415
Imp Vol2.4432
Bidaan24.1
Gamma0.0042
Teoretikal25.8
Permintaan27.5
Theta-0.0799
Nilai Intrinsik24.93
Volum0
Vega0.0133
Nilai Masa-24.93
Buka Faedah0
Rho0.0108
Delta / Theta-11.7886
SCSC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-24.93
Volum0
Vega0
Nilai Masa24.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.43 |
Harga @ Mei 31, 2024 21:04 GMT |
1.72 |
0% |
0.2 |
2.55 |
0 |
50.00 |
2.6 |
0% |
2.15 |
3.9 |
0 |
SCSC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolSCSC|20240621|50.00C
Delta0.3633
Imp Vol0.522
Bidaan0.2
Gamma0.0633
Teoretikal1.38
Permintaan2.55
Theta-0.0553
Nilai Intrinsik-2.57
Volum0
Vega0.0426
Nilai Masa4.29
Buka Faedah22
Rho0.0091
Delta / Theta-6.5732
SCSC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSCSC|20240621|50.00P
Delta-0.6406
Imp Vol0.5218
Bidaan2.15
Gamma0.0637
Teoretikal3.9
Permintaan3.9
Theta-0.0487
Nilai Intrinsik2.57
Volum0
Vega0.0424
Nilai Masa0.03
Buka Faedah15
Rho-0.0155
Delta / Theta13.1492
|
0.25 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
6.4 |
8.6 |
0 |
SCSC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSCSC|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.82
Buka Faedah1
Rho0
Delta / Theta0
SCSC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|55.00P
Delta-0.7697
Imp Vol0.7525
Bidaan6.4
Gamma0.036
Teoretikal8.6
Permintaan8.6
Theta-0.057
Nilai Intrinsik7.57
Volum0
Vega0.0344
Nilai Masa-7.57
Buka Faedah0
Rho-0.0185
Delta / Theta13.5145
|
0 |
0% |
0 |
3.4 |
0 |
60.00 |
0 |
0% |
10.9 |
14.6 |
0 |
SCSC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240621|60.00P
Delta-0.9452
Imp Vol0.6172
Bidaan10.9
Gamma0.0166
Teoretikal12.75
Permintaan14.6
Theta-0.0146
Nilai Intrinsik12.57
Volum0
Vega0.0123
Nilai Masa-12.57
Buka Faedah0
Rho-0.0136
Delta / Theta64.6448
|