Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 31,648.00 | 32,122.00 | 32,177.00 | 31,645.00 | 8.09K | -1.27% |
Mei 30, 2024 | 32,056.00 | 32,367.00 | 32,520.00 | 32,055.00 | 2.34K | -0.96% |
Mei 29, 2024 | 32,368.00 | 32,264.00 | 32,399.00 | 32,008.00 | 3.67K | 0.44% |
Mei 28, 2024 | 32,227.00 | 32,054.00 | 32,545.00 | 31,959.00 | 4.47K | 0.58% |
Mei 27, 2024 | 32,040.00 | 32,544.00 | 32,649.00 | 31,922.00 | 11.10K | -1.65% |
Mei 24, 2024 | 32,579.00 | 32,844.00 | 32,873.00 | 32,370.00 | 4.94K | -0.80% |
Mei 23, 2024 | 32,843.00 | 32,740.00 | 32,875.00 | 32,551.00 | 3.83K | 0.27% |
Mei 22, 2024 | 32,754.00 | 32,503.00 | 32,765.00 | 32,408.00 | 2.73K | 1.08% |
Mei 21, 2024 | 32,405.00 | 32,537.00 | 32,726.00 | 32,211.00 | 7.05K | -0.53% |
Mei 20, 2024 | 32,578.00 | 32,805.00 | 33,057.00 | 32,543.00 | 6.19K | -0.69% |
Mei 17, 2024 | 32,806.00 | 32,700.00 | 32,864.00 | 32,482.00 | 3.36K | 0.22% |
Mei 16, 2024 | 32,734.00 | 32,555.00 | 32,848.00 | 32,497.00 | 3.59K | 0.49% |
Mei 15, 2024 | 32,574.00 | 32,392.00 | 32,588.00 | 32,328.00 | 5.70K | 0.65% |
Mei 14, 2024 | 32,365.00 | 32,075.00 | 32,393.00 | 31,948.00 | 4.16K | 0.89% |
Mei 13, 2024 | 32,081.00 | 31,970.00 | 32,190.00 | 31,935.00 | 3.41K | 0.44% |
Mei 10, 2024 | 31,940.00 | 31,751.00 | 31,986.00 | 31,730.00 | 2.32K | 0.60% |
Mei 08, 2024 | 31,748.00 | 31,498.00 | 31,862.00 | 31,439.00 | 7.03K | 0.91% |
Mei 07, 2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
Mei 06, 2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
Mei 03, 2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
Mei 02, 2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
Tertinggi: 33,057.00 | Terendah: 31,136.00 | Perbezaan: 1,921.00 | Purata: 32,160.95 | Prbhn. %: 0.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan