0.08 |
-20% |
0.05 |
0.15 |
5 |
0.50 |
0.08 |
0% |
0 |
0.05 |
0 |
SGMO Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolSGMO|20240621|0.50C
Delta0.781
Imp Vol0.7562
Bidaan0.05
Gamma2.8849
Teoretikal0.08
Permintaan0.15
Theta-0.0008
Nilai Intrinsik0.0644
Volum5
Vega0.0004
Nilai Masa0.0156
Buka Faedah8,823
Rho0.0002
Delta / Theta-1,011.6852
SGMO Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSGMO|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.0644
Volum0
Vega0
Nilai Masa0.1444
Buka Faedah54
Rho0
Delta / Theta0
|
|
0.5644 |
Harga @ Mei 31, 2024 21:00 GMT |
0.05 |
66.67% |
0 |
0.1 |
26 |
1.00 |
0.45 |
0% |
0 |
0.8 |
0 |
SGMO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolSGMO|20240621|1.00C
Delta0.2923
Imp Vol2.7182
Bidaan0
Gamma0.9336
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.4356
Volum26
Vega0.0005
Nilai Masa0.4856
Buka Faedah545
Rho0.0001
Delta / Theta-96.5616
SGMO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSGMO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.4356
Volum0
Vega0
Nilai Masa0.0144
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.65 |
1.2 |
0 |
SGMO Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGMO|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9356
Volum0
Vega0
Nilai Masa0.9856
Buka Faedah2
Rho0
Delta / Theta0
SGMO Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGMO|20240621|1.50P
Delta-0.335
Imp Vol7.8741
Bidaan0.65
Gamma0.3426
Teoretikal1.2
Permintaan1.2
Theta-0.0091
Nilai Intrinsik0.9356
Volum0
Vega0.0005
Nilai Masa-0.9356
Buka Faedah0
Rho-0.0006
Delta / Theta36.8341
|
0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
1.35 |
1.8 |
0 |
SGMO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGMO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.4356
Volum0
Vega0
Nilai Masa1.4356
Buka Faedah0
Rho0
Delta / Theta0
SGMO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGMO|20240621|2.00P
Delta-0.5503
Imp Vol6.1319
Bidaan1.35
Gamma0.4788
Teoretikal1.58
Permintaan1.8
Theta-0.0076
Nilai Intrinsik1.4356
Volum0
Vega0.0005
Nilai Masa-1.4356
Buka Faedah0
Rho-0.0008
Delta / Theta72.1767
|