247 |
0% |
203 |
213 |
0 |
170.00 |
0.1 |
0% |
0 |
4.3 |
0 |
SAIA Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 247
Prbhn.: 0%
SimbolSAIA|20240621|170.00C
Delta0.9551
Imp Vol1.9797
Bidaan203
Gamma0.0004
Teoretikal213
Permintaan213
Theta-0.36
Nilai Intrinsik207.26
Volum0
Vega0.1024
Nilai Masa39.74
Buka Faedah0
Rho0.1211
Delta / Theta-2.6534
SAIA Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAIA|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-207.26
Volum0
Vega0
Nilai Masa207.36
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
198 |
208 |
0 |
175.00 |
2.5 |
0% |
0 |
0.45 |
0 |
SAIA Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240621|175.00C
Delta0.9537
Imp Vol1.9155
Bidaan198
Gamma0.0005
Teoretikal208
Permintaan208
Theta-0.3579
Nilai Intrinsik202.26
Volum0
Vega0.1049
Nilai Masa-202.26
Buka Faedah0
Rho0.1248
Delta / Theta-2.6649
SAIA Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSAIA|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-202.26
Volum0
Vega0
Nilai Masa204.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
193 |
203 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
SAIA Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240621|180.00C
Delta0.9522
Imp Vol1.8532
Bidaan193
Gamma0.0005
Teoretikal203
Permintaan203
Theta-0.3557
Nilai Intrinsik197.26
Volum0
Vega0.1075
Nilai Masa-197.26
Buka Faedah0
Rho0.1284
Delta / Theta-2.677
SAIA Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-197.26
Volum0
Vega0
Nilai Masa197.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
377.26 |
Harga @ Mei 22, 2024 21:19 GMT |
14.3 |
-23.53% |
14.1 |
15.6 |
4 |
380.00 |
17.66 |
0% |
14.7 |
17 |
1 |
SAIA Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 14.3
Prbhn.: -23.53%
SimbolSAIA|20240621|380.00C
Delta0.5086
Imp Vol0.3429
Bidaan14.1
Gamma0.0108
Teoretikal14.3
Permintaan15.6
Theta-0.2733
Nilai Intrinsik-2.74
Volum4
Vega0.4314
Nilai Masa17.04
Buka Faedah11
Rho0.1459
Delta / Theta-1.8612
SAIA Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 17.66
Prbhn.: 0%
SimbolSAIA|20240621|380.00P
Delta-0.496
Imp Vol0.3518
Bidaan14.7
Gamma0.0109
Teoretikal15.85
Permintaan17
Theta-0.2276
Nilai Intrinsik2.74
Volum1
Vega0.4306
Nilai Masa14.92
Buka Faedah35
Rho-0.1357
Delta / Theta2.1798
|
9.61 |
-30.61% |
9.3 |
13 |
2 |
390.00 |
23.95 |
21.39% |
21 |
22.6 |
1 |
SAIA Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 9.61
Prbhn.: -30.61%
SimbolSAIA|20240621|390.00C
Delta0.399
Imp Vol0.33
Bidaan9.3
Gamma0.0108
Teoretikal9.61
Permintaan13
Theta-0.2509
Nilai Intrinsik-12.74
Volum2
Vega0.4176
Nilai Masa22.35
Buka Faedah12
Rho0.1158
Delta / Theta-1.5901
SAIA Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 23.95
Prbhn.: 21.39%
SimbolSAIA|20240621|390.00P
Delta-0.5992
Imp Vol0.354
Bidaan21
Gamma0.0103
Teoretikal21.8
Permintaan22.6
Theta-0.2171
Nilai Intrinsik12.74
Volum1
Vega0.4167
Nilai Masa11.21
Buka Faedah32
Rho-0.1569
Delta / Theta2.7604
|
9 |
0% |
6 |
9.9 |
0 |
400.00 |
30.25 |
16.21% |
27.4 |
29.8 |
4 |
SAIA Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolSAIA|20240621|400.00C
Delta0.3233
Imp Vol0.3685
Bidaan6
Gamma0.009
Teoretikal7.95
Permintaan9.9
Theta-0.2557
Nilai Intrinsik-22.74
Volum0
Vega0.3884
Nilai Masa31.74
Buka Faedah29
Rho0.0937
Delta / Theta-1.2643
SAIA Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 30.25
Prbhn.: 16.21%
SimbolSAIA|20240621|400.00P
Delta-0.6955
Imp Vol0.3534
Bidaan27.4
Gamma0.0094
Teoretikal28.6
Permintaan29.8
Theta-0.1905
Nilai Intrinsik22.74
Volum4
Vega0.3763
Nilai Masa7.51
Buka Faedah263
Rho-0.1698
Delta / Theta3.6515
|