0 |
0% |
63.9 |
67 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|60.00C
Delta0.9805
Imp Vol1.3285
Bidaan63.9
Gamma0.0009
Teoretikal65.45
Permintaan67
Theta-0.036
Nilai Intrinsik65.05
Volum0
Vega0.0162
Nilai Masa-65.05
Buka Faedah0
Rho0.0414
Delta / Theta-27.2072
R Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-65.05
Volum0
Vega0
Nilai Masa65.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.8 |
62.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|65.00C
Delta0.9737
Imp Vol1.2661
Bidaan58.8
Gamma0.0013
Teoretikal60.6
Permintaan62.4
Theta-0.045
Nilai Intrinsik60.05
Volum0
Vega0.0211
Nilai Masa-60.05
Buka Faedah0
Rho0.0471
Delta / Theta-21.6181
R Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-60.05
Volum0
Vega0
Nilai Masa60.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.9 |
57.3 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
R Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|70.00C
Delta0.9717
Imp Vol1.131
Bidaan53.9
Gamma0.0015
Teoretikal55.6
Permintaan57.3
Theta-0.0435
Nilai Intrinsik55.05
Volum0
Vega0.0225
Nilai Masa-55.05
Buka Faedah0
Rho0.0534
Delta / Theta-22.3521
R Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-55.05
Volum0
Vega0
Nilai Masa55.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.05 |
Harga @ Mei 21, 2024 19:34 GMT |
1.55 |
0% |
1.2 |
1.5 |
0 |
130.00 |
6.7 |
0% |
5.5 |
6 |
0 |
R Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolR|20240621|130.00C
Delta0.2887
Imp Vol0.2115
Bidaan1.2
Gamma0.0443
Teoretikal1.35
Permintaan1.5
Theta-0.0454
Nilai Intrinsik-4.95
Volum0
Vega0.1243
Nilai Masa6.5
Buka Faedah114
Rho0.0295
Delta / Theta-6.3552
R Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolR|20240621|130.00P
Delta-0.7477
Imp Vol0.1896
Bidaan5.5
Gamma0.0475
Teoretikal5.75
Permintaan6
Theta-0.0291
Nilai Intrinsik4.95
Volum0
Vega0.1148
Nilai Masa1.75
Buka Faedah6
Rho-0.0552
Delta / Theta25.6886
|
0.91 |
0% |
0.3 |
0.95 |
0 |
135.00 |
0 |
0% |
9.6 |
10.4 |
0 |
R Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolR|20240621|135.00C
Delta0.1466
Imp Vol0.2339
Bidaan0.3
Gamma0.0269
Teoretikal0.63
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-9.95
Volum0
Vega0.0836
Nilai Masa10.86
Buka Faedah59
Rho0.015
Delta / Theta-4.4311
R Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|135.00P
Delta-0.9538
Imp Vol0.1769
Bidaan9.6
Gamma0.0157
Teoretikal10
Permintaan10.4
Theta-0.0061
Nilai Intrinsik9.95
Volum0
Vega0.0321
Nilai Masa-9.95
Buka Faedah0
Rho-0.0277
Delta / Theta155.6277
|
0.55 |
0% |
0.05 |
0.8 |
0 |
140.00 |
0 |
0% |
14.3 |
15.3 |
0 |
R Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolR|20240621|140.00C
Delta0.0929
Imp Vol0.2777
Bidaan0.05
Gamma0.0164
Teoretikal0.43
Permintaan0.8
Theta-0.0281
Nilai Intrinsik-14.95
Volum0
Vega0.0606
Nilai Masa15.5
Buka Faedah32
Rho0.0095
Delta / Theta-3.3069
R Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|140.00P
Delta-0.8977
Imp Vol0.305
Bidaan14.3
Gamma0.0167
Teoretikal15.3
Permintaan15.3
Theta-0.0251
Nilai Intrinsik14.95
Volum0
Vega0.0633
Nilai Masa-14.95
Buka Faedah0
Rho-0.0538
Delta / Theta35.7371
|