0 |
0% |
18.3 |
20.7 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
RBRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|17.50C
Delta0.9611
Imp Vol1.5773
Bidaan18.3
Gamma0.0047
Teoretikal19.5
Permintaan20.7
Theta-0.0238
Nilai Intrinsik19.01
Volum0
Vega0.0095
Nilai Masa-19.01
Buka Faedah0
Rho0.015
Delta / Theta-40.3179
RBRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.01
Volum0
Vega0
Nilai Masa19.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
18.3 |
0 |
20.00 |
0.05 |
0% |
0 |
0.45 |
5 |
RBRK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|20.00C
Delta0.9508
Imp Vol1.3636
Bidaan15.8
Gamma0.0066
Teoretikal17.05
Permintaan18.3
Theta-0.0251
Nilai Intrinsik16.51
Volum0
Vega0.0115
Nilai Masa-16.51
Buka Faedah0
Rho0.017
Delta / Theta-37.8485
RBRK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRBRK|20240621|20.00P
Delta-0.0124
Imp Vol0.9351
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.45
Theta-0.0048
Nilai Intrinsik-16.51
Volum5
Vega0.0036
Nilai Masa16.56
Buka Faedah2
Rho-0.0005
Delta / Theta2.587
|
0 |
0% |
13.4 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RBRK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|22.50C
Delta0.938
Imp Vol1.1679
Bidaan13.4
Gamma0.0092
Teoretikal14.6
Permintaan15.8
Theta-0.0261
Nilai Intrinsik14.01
Volum0
Vega0.0138
Nilai Masa-14.01
Buka Faedah0
Rho0.0189
Delta / Theta-36.0049
RBRK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBRK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.51 |
Harga @ Mei 17, 2024 20:50 GMT |
2.5 |
2.04% |
2.4 |
2.9 |
18 |
37.50 |
4.9 |
0% |
2.2 |
3.8 |
0 |
RBRK Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 2.04%
SimbolRBRK|20240621|37.50C
Delta0.4978
Imp Vol0.6259
Bidaan2.4
Gamma0.0563
Teoretikal2.5
Permintaan2.9
Theta-0.0428
Nilai Intrinsik-0.99
Volum18
Vega0.0452
Nilai Masa3.49
Buka Faedah16
Rho0.0151
Delta / Theta-11.6419
RBRK Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolRBRK|20240621|37.50P
Delta-0.5133
Imp Vol0.5705
Bidaan2.2
Gamma0.0622
Teoretikal3
Permintaan3.8
Theta-0.0341
Nilai Intrinsik0.99
Volum0
Vega0.0451
Nilai Masa3.91
Buka Faedah12
Rho-0.0171
Delta / Theta15.0688
|
1.7 |
25.93% |
1.6 |
2 |
300 |
40.00 |
5.22 |
0% |
3 |
5.4 |
2 |
RBRK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 25.93%
SimbolRBRK|20240621|40.00C
Delta0.374
Imp Vol0.6466
Bidaan1.6
Gamma0.0517
Teoretikal1.7
Permintaan2
Theta-0.0414
Nilai Intrinsik-3.49
Volum300
Vega0.0429
Nilai Masa5.19
Buka Faedah629
Rho0.0115
Delta / Theta-9.0258
RBRK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolRBRK|20240621|40.00P
Delta-0.6119
Imp Vol0.71
Bidaan3
Gamma0.0481
Teoretikal5.22
Permintaan5.4
Theta-0.0407
Nilai Intrinsik3.49
Volum2
Vega0.0433
Nilai Masa1.73
Buka Faedah0
Rho-0.0209
Delta / Theta15.0501
|
1.13 |
94.83% |
0.95 |
1.15 |
6 |
42.50 |
7.4 |
0% |
6.7 |
7.3 |
1 |
RBRK Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 94.83%
SimbolRBRK|20240621|42.50C
Delta0.2722
Imp Vol0.6609
Bidaan0.95
Gamma0.0444
Teoretikal1.13
Permintaan1.15
Theta-0.0368
Nilai Intrinsik-5.99
Volum6
Vega0.0376
Nilai Masa7.12
Buka Faedah13
Rho0.0085
Delta / Theta-7.3913
RBRK Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolRBRK|20240621|42.50P
Delta-0.7212
Imp Vol0.6933
Bidaan6.7
Gamma0.0434
Teoretikal7
Permintaan7.3
Theta-0.0339
Nilai Intrinsik5.99
Volum1
Vega0.0379
Nilai Masa1.41
Buka Faedah0
Rho-0.0229
Delta / Theta21.2511
|